Inv Phys Silv Share Trades (SSLV)

Inv Phys Silv Information

Share Price Information for Inv Phys Silv (SSLV)

Share Price is delayed by 15 minutes

Share Price: 27.39

Bid: 27.31

Ask: 27.35

Change: 0.145 (0.53%)

Spread: 0.04 (0.146%)

Open: 27.24

High: 27.39

Low: 26.92

Prev. Close: 27.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	11:42:24	27.1773	83	Unknown*	27.31	27.35	2,256	O Ordinary Delayed publication Historical
17-Apr-24	10:12:34	27.2747	124	Unknown*	27.31	27.35	3,382	O Ordinary Delayed publication Historical
19-Apr-24	16:18:20	27.39	606	Buy*	27.35	27.39	16.60k	A Automatic Execution
19-Apr-24	16:18:20	27.38	203	Buy*	27.35	27.38	5,558	A Automatic Execution
19-Apr-24	14:41:55	27.20	42	Buy*	27.17	27.20	1,142	A Automatic Execution
19-Apr-24	14:31:49	27.19	203	Buy*	27.16	27.19	5,520	A Automatic Execution
19-Apr-24	14:27:40	27.12	717	Sell*	27.12	27.15	19.45k	A Automatic Execution
19-Apr-24	13:07:02	26.98	9,955	Buy*	26.96	26.98	268.59k	A Automatic Execution
19-Apr-24	13:01:30	26.93	203	Buy*	26.86	26.93	5,467	A Automatic Execution
19-Apr-24	13:01:30	26.92	1,991	Sell*	26.92	26.94	53.60k	A Automatic Execution
19-Apr-24	12:02:43	27.00	500	Sell*	27.00	27.01	13.50k	A Automatic Execution
19-Apr-24	11:12:30	27.06	9	Sell*	27.06	27.08	243.54	A Automatic Execution
19-Apr-24	10:54:23	27.11	134	Buy*	27.09	27.11	3,633	A Automatic Execution
19-Apr-24	10:48:01	27.10	400	Sell*	27.10	27.13	10.84k	A Automatic Execution
19-Apr-24	09:27:08	27.00	371	Sell*	27.00	27.03	10.02k	A Automatic Execution