- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pim Ushy Gbp In Share Trades (SSHY)
SSHY Share
Price
SSHY Share
News
SSHY Share
Chat
SSHY Share
Trades61
SSHY
Live RNS
SSHY Share
Charts
SSHY Level 2
Console
SSHY Live
Share Price
SSHY Broker
Ratings
SSHY Directors
Deals
SSHY Financial
Diary
SSHY
Fundamentals
SSHY Short
Positions
SSHY
Media
Pim Ushy Gbp In Information
Share Price Information for Pim Ushy Gbp In (SSHY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.47
Bid:
73.34
Ask:
73.50
Change:
-0.56 (-0.76%)
Spread:
0.16 (0.218%)
Open:
73.51
High:
73.63
Low:
73.47
Prev. Close:
73.98
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Pim Ushy Gbp In (SSHY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:13:46 | 73.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:02:23 | 73.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:00:53 | 73.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:00:53 | 73.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:50:13 | 73.40 | 1 | Sell* | 73.40 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:49:35 | 73.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:43:04 | 73.47 | 260 | Buy* | 19.10k | A Automatic Execution |
| 18-Apr-24 | 14:43:04 | 73.47 | 207 | Buy* | 15.21k | A Automatic Execution |
| 18-Apr-24 | 14:42:41 | 73.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:49:42 | 73.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:36:51 | 73.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:30:11 | 73.63 | 165 | Buy* | 12.15k | A Automatic Execution |
| 18-Apr-24 | 13:09:53 | 73.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 12:02:15 | 73.46 | 1 | Buy* | 73.46 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 11:46:36 | 73.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |