Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPimco High Yld Share Trades (SSHY)

Share Price Information for Pimco High Yld (SSHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.42
Bid: 74.29
Ask: 74.57
Change: 0.57 (0.77%)
Spread: 0.28 (0.38%)
Open: 73.91
High: 74.42
Low: 73.73
Yest. Close: 73.86
SSHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pimco High Yld (SSHY)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2016:19:3074.4211Sell*818.62A Automatic Execution
02-Jun-2014:48:4074.09751Buy*74.10O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2014:47:1474.09751Buy*74.10O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2014:28:0773.83251Sell*73.83O Ordinary
02-Jun-2009:28:4173.921,106Buy*81.76kA Automatic Execution
02-Jun-2009:26:1773.911,106Buy*81.74kA Automatic Execution
02-Jun-2009:20:5373.9111Buy*813.01A Automatic Execution
01-Jun-2015:05:0774.16741Buy*74.17O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2013:16:1474.12500Sell*37.06kA Automatic Execution
01-Jun-2013:16:0374.1248500Sell*37.06kO Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2012:02:3874.3208218Buy*16.20kO Ordinary
01-Jun-2009:42:1474.23761Buy*74.24O Ordinary
Non protected portfolio
Single protected transaction
29-May-2016:05:4874.59732Buy*149.19O Ordinary
Non protected portfolio
Single protected transaction
29-May-2016:01:2874.40741Buy*74.41O Ordinary
Non protected portfolio
Single protected transaction
29-May-2015:18:1674.28741Buy*74.29O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.