Pim Ushy Gbp In Share Trades (SSHY)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (SSHY)

Share Price is delayed by 15 minutes

Share Price: 73.52

Bid: 73.44

Ask: 73.56

Change: 0.10 (0.14%)

Spread: 0.12 (0.163%)

Open: 73.52

High: 73.52

Low: 73.52

Prev. Close: 73.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:52:34	73.52	100	Sell*	73.52	73.58	7,352	A Automatic Execution
19-Apr-24	08:47:58	73.60	0	Unknown*	73.52	73.60	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:15:55	73.42	0	Unknown*	73.42	73.61	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:10:05	73.76	0	Unknown*	73.37	73.76	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:08:25	73.70	0	Unknown*	73.31	73.70	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:18	73.88	0	Unknown*	73.38	73.71	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:18	73.88	0	Unknown*	73.38	73.71	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:18	73.88	0	Unknown*	73.38	73.76	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:12	73.77	0	Unknown*	73.39	73.69	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:11	73.78	0	Unknown*	73.39	73.78	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:09	73.67	0	Unknown*	73.39	73.67	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:00	73.77	0	Unknown*	73.38	73.77	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:36	73.67	5	Buy*	73.40	73.70	368.35	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:36	73.67	0	Unknown*	73.35	73.74	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:36	73.67	0	Unknown*	73.34	73.74	0.00	O Ordinary Trade was executed as an SI