Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPimco High Yld Share Trades (SSHY)

Share Price Information for Pimco High Yld (SSHY)

London Stock Exchange
Share Price: 78.77
Bid: 78.75
Ask: 78.93
Change: 0.00 (0.00%)
Spread: 0.18 (0.23%)
Open: 79.43
High: 79.43
Low: 78.77
Yest. Close: 79.69
SSHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pimco High Yld (SSHY)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:14:5978.7712Buy*945.24A Automatic Execution
15-Oct-1915:01:1479.4355Sell*4,369A Automatic Execution
15-Oct-1915:00:0179.404655Sell*4,367O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:14:3379.703Buy*239.10O Ordinary
14-Oct-1910:33:2579.59790Sell*7,164O Ordinary
Delayed publication
11-Oct-1916:20:0079.05207Buy*16.36kA Automatic Execution
11-Oct-1916:11:5879.19124Buy*9,820A Automatic Execution
11-Oct-1916:10:5879.1672124Buy*9,817O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:51:1279.552Buy*159.10A Automatic Execution
11-Oct-1913:06:5779.486Buy*476.88A Automatic Execution
11-Oct-1909:44:3780.45201Sell*16.17kA Automatic Execution
10-Oct-1916:03:5681.551Buy*81.55O Ordinary
09-Oct-1916:20:0081.8718Buy*1,474A Automatic Execution
09-Oct-1916:11:0181.848Buy*654.72O Ordinary
09-Oct-1910:15:0881.5618Buy*1,468A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.