Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSSE Share Trades (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,236.00
Bid: 1,239.50
Ask: 1,241.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.12%)
Open: 1,236.00
High: 1,250.00
Low: 1,233.00
Yest. Close: 1,236.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1917:25:101,236.00650Sell*8,034O Ordinary
Delayed publication
20-Sep-1917:25:091,236.001,235Sell*15.26kO Ordinary
Delayed publication
20-Sep-1917:25:211,236.0058,333Sell*721.00kO Ordinary
Delayed publication
20-Sep-1918:21:141,244.13121,871Buy*2mO Ordinary
20-Sep-1918:21:261,239.29170,629Sell*2mO Ordinary
20-Sep-1918:21:281,243.13170,000Buy*2mO Ordinary
20-Sep-1917:58:511,238.6444,308Sell*53.36kO Ordinary
20-Sep-1917:58:511,238.6444,252Sell*52.67kO Ordinary
20-Sep-1917:45:351,238.376173Sell*2,142O Ordinary
20-Sep-1917:45:341,241.09111,014Buy*1mO Ordinary
20-Sep-1917:43:451,236.0074,691Sell*923.18kO Ordinary
20-Sep-1917:44:191,241.88268Buy*844.48O Ordinary
20-Sep-1917:45:171,236.147530,197Sell*7mO Ordinary
20-Sep-1917:41:191,240.48214,900Buy*184.83kO Ordinary
20-Sep-1916:57:051,244.395,974Buy*74.34kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.