SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,659.00

Bid: 1,658.00

Ask: 1,659.00

Change: 4.00 (0.24%)

Spread: 1.00 (0.06%)

Open: 1,657.00

High: 1,662.50

Low: 1,643.00

Prev. Close: 1,655.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:51:40	1,659.00	86	Buy*	1,658.50	1,659.00	1,427	A Automatic Execution
25-Apr-24	08:51:40	1,659.00	240	Buy*	1,658.50	1,659.00	3,982	A Automatic Execution
25-Apr-24	08:51:40	1,659.00	164	Buy*	1,658.50	1,659.00	2,721	A Automatic Execution
25-Apr-24	08:51:29	1,658.50	93	Sell*	1,658.50	1,659.00	1,542	A Automatic Execution
25-Apr-24	08:51:29	1,658.50	166	Sell*	1,658.50	1,659.00	2,753	A Automatic Execution
25-Apr-24	08:51:29	1,658.50	46	Sell*	1,658.50	1,659.00	762.91	A Automatic Execution
25-Apr-24	08:51:29	1,658.50	51	Sell*	1,658.50	1,659.00	845.84	A Automatic Execution
25-Apr-24	08:51:29	1,659.00	163	Sell*	1,659.00	1,660.00	2,704	A Automatic Execution
25-Apr-24	08:51:29	1,659.00	46	Sell*	1,659.00	1,660.00	763.14	A Automatic Execution
25-Apr-24	08:51:29	1,659.00	43	Sell*	1,659.00	1,660.00	713.37	A Automatic Execution
25-Apr-24	08:51:24	1,659.50	47	Sell*	1,659.50	1,660.00	779.97	A Automatic Execution
25-Apr-24	08:51:24	1,659.50	42	Sell*	1,659.50	1,660.00	696.99	A Automatic Execution
25-Apr-24	08:51:24	1,659.50	45	Sell*	1,659.50	1,660.00	746.78	A Automatic Execution
25-Apr-24	08:51:24	1,659.50	49	Sell*	1,659.50	1,660.00	813.16	A Automatic Execution
25-Apr-24	08:51:23	1,659.50	128	Buy*	1,659.00	1,659.50	2,124	A Automatic Execution