Pin to quick picksSSE Share Trades (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,113.00
Bid: 1,111.00
Ask: 1,111.50
Change: 6.00 (0.54%)
Spread: 0.50 (0.05%)
Open: 1,110.50
High: 1,114.50
Low: 1,103.00
Yest. Close: 1,107.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1917:24:551,108.41518,903Sell*209.52kO Ordinary
19-Aug-1917:18:031,111.894402,515Buy*4mO Ordinary
19-Aug-1917:15:011,113.0054,669Buy*608.47kO Ordinary
19-Aug-1917:02:561,109.8047,773Sell*86.27kO Ordinary
19-Aug-1917:03:211,112.9524,001Buy*267.12kO Ordinary
19-Aug-1916:55:021,109.9925,334Sell*281.20kO Ordinary
19-Aug-1916:43:491,111.6381,001Buy*11.13kO Ordinary
19-Aug-1916:44:431,111.125400Sell*4,445O Ordinary
19-Aug-1916:35:181,113.001,243,917Buy*14mUT Uncrossing Trade
19-Aug-1916:34:141,110.05400Buy*4,440O Ordinary
19-Aug-1916:34:141,110.05400Buy*4,440O Ordinary
19-Aug-1916:34:141,108.914400Buy*4,436O Ordinary
19-Aug-1916:34:141,108.914400Buy*4,436O Ordinary
19-Aug-1916:29:571,111.5021Sell*233.42O Ordinary
19-Aug-1916:29:531,111.00150Sell*1,667O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.