SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,660.50

Bid: 1,656.50

Ask: 1,657.50

Change: 13.00 (0.79%)

Spread: 1.00 (0.06%)

Open: 1,652.00

High: 1,660.50

Low: 1,636.00

Prev. Close: 1,647.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:24	1,649.001	14,103	Unknown*	1,656.50	1,657.50	232.56k	O Ordinary Was reported as OTC
19-Apr-24	18:10:17	1,645.629	27,496	Unknown*	1,656.50	1,657.50	452.48k	O Ordinary Was reported as OTC
19-Apr-24	18:09:15	1,647.149	11,892	Unknown*	1,656.50	1,657.50	195.88k	O Ordinary Was reported as OTC
19-Apr-24	18:08:25	1,660.50	764	Unknown*	1,656.50	1,657.50	12.69k	O Ordinary Was reported as OTC
19-Apr-24	18:08:25	1,660.50	11	Unknown*	1,656.50	1,657.50	182.66	O Ordinary Was reported as OTC
19-Apr-24	18:07:58	1,659.939	4,717	Unknown*	1,656.50	1,657.50	78.30k	O Ordinary Was reported as OTC
19-Apr-24	18:07:58	1,660.50	70	Unknown*	1,656.50	1,657.50	1,162	O Ordinary Was reported as OTC
19-Apr-24	18:07:58	1,660.50	180	Unknown*	1,656.50	1,657.50	2,989	O Ordinary Was reported as OTC
19-Apr-24	18:04:57	1,655.207	118	Unknown*	1,656.50	1,657.50	1,953	O Ordinary Was reported as OTC
19-Apr-24	18:04:57	1,656.708	902	Unknown*	1,656.50	1,657.50	14.94k	O Ordinary Was reported as OTC
19-Apr-24	18:04:53	1,653.095	457	Unknown*	1,656.50	1,657.50	7,555	O Ordinary Was reported as OTC
19-Apr-24	18:04:37	1,656.207	430	Unknown*	1,656.50	1,657.50	7,122	O Ordinary Was reported as OTC
19-Apr-24	18:04:27	1,655.938	22,506	Unknown*	1,656.50	1,657.50	372.69k	O Ordinary Was reported as OTC
19-Apr-24	18:03:23	1,641.664	2	Unknown*	1,656.50	1,657.50	32.83	O Ordinary Was reported as OTC
19-Apr-24	17:42:35	1,660.50	25,819	Unknown*	1,656.50	1,657.50	428.72k	O Ordinary Was reported as OTC