Pin to quick picksSSE Share Trades (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,097.50
Bid: 1,099.00
Ask: 1,099.50
Change: -15.50 (-1.39%)
Spread: 0.50 (0.05%)
Open: 1,108.50
High: 1,116.00
Low: 1,097.50
Yest. Close: 1,113.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Aug-1918:08:011,108.501,400,000Buy*16mO Ordinary
Delayed publication
20-Aug-1917:59:231,108.501,400,000Buy*16mO Ordinary
Delayed publication
20-Aug-1918:38:181,118.505,789Buy*64.75kO Ordinary
20-Aug-1917:55:181,097.5066,745Sell*732.53kO Ordinary
Delayed publication
20-Aug-1917:24:431,097.5071,072Sell*780.02kO Ordinary
Delayed publication
20-Aug-1917:23:301,097.506,166Sell*67.67kO Ordinary
Delayed publication
20-Aug-1918:28:131,110.31707Buy*7,850O Ordinary
20-Aug-1917:38:011,118.505,789Buy*64.75kO Ordinary
20-Aug-1917:42:511,103.31811,016Buy*121.54kO Ordinary
20-Aug-1917:26:491,097.5012,091Sell*132.70kO Ordinary
20-Aug-1917:16:181,097.4514,967Sell*54.51kO Ordinary
20-Aug-1917:04:191,103.389325Buy*3,586O Ordinary
20-Aug-1916:59:421,107.16419,150Buy*212.02kO Ordinary
20-Aug-1916:59:271,109.1043,850Buy*42.70kO Ordinary
20-Aug-1916:53:231,101.343294Buy*3,238O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.