Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:08:18 | 1,655.00 | 1 | Sell* | 16.55 | A Automatic Execution |
28-Mar-24 | 15:08:18 | 1,655.00 | 215 | Sell* | 3,558 | A Automatic Execution |
28-Mar-24 | 15:08:18 | 1,655.00 | 215 | Sell* | 3,558 | A Automatic Execution |
28-Mar-24 | 15:08:18 | 1,655.00 | 1 | Sell* | 16.55 | A Automatic Execution |
28-Mar-24 | 15:08:18 | 1,655.00 | 64 | Sell* | 1,059 | A Automatic Execution |
28-Mar-24 | 15:08:11 | 1,655.00 | 168 | Buy* | 2,780 | A Automatic Execution |
28-Mar-24 | 15:08:11 | 1,655.00 | 395 | Buy* | 6,537 | A Automatic Execution |
28-Mar-24 | 15:08:02 | 1,654.50 | 111 | Sell* | 1,836 | A Automatic Execution |
28-Mar-24 | 15:08:02 | 1,654.50 | 1 | Sell* | 16.55 | A Automatic Execution |
28-Mar-24 | 15:07:44 | 1,654.8662 | 100 | Buy* | 1,655 | O Ordinary |
28-Mar-24 | 15:07:08 | 1,654.5855 | 116 | Sell* | 1,919 | O Ordinary |
28-Mar-24 | 15:07:08 | 1,655.00 | 103 | Sell* | 1,705 | A Automatic Execution |
28-Mar-24 | 15:07:08 | 1,655.00 | 180 | Sell* | 2,979 | A Automatic Execution |
28-Mar-24 | 15:07:08 | 1,655.00 | 1,120 | Buy* | 18.54k | A Automatic Execution |
28-Mar-24 | 15:07:08 | 1,655.00 | 229 | Buy* | 3,790 | A Automatic Execution |