Pin to quick picksSSE Share Trades (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,159.00
Bid: 1,161.00
Ask: 1,161.50
Change: -5.00 (-0.43%)
Spread: 0.50 (0.04%)
Open: 1,170.50
High: 1,172.50
Low: 1,151.00
Yest. Close: 1,164.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1918:45:011,168.798195Buy*2,279O Ordinary
19-Jul-1917:53:341,159.00149,536Sell*2mO Ordinary
Delayed publication
19-Jul-1917:10:401,159.002,777Sell*32.19kO Ordinary
Delayed publication
19-Jul-1918:28:081,168.797248Buy*2,899O Ordinary
19-Jul-1917:53:251,159.0022Sell*254.98O Ordinary
19-Jul-1917:53:021,159.006,854Sell*79.44kO Ordinary
19-Jul-1917:42:311,165.602298Buy*3,473O Ordinary
19-Jul-1917:40:481,159.08460,000Sell*695.45kO Ordinary
19-Jul-1917:39:401,167.63611,455Buy*133.75kO Ordinary
19-Jul-1917:39:141,168.77521Buy*245.44O Ordinary
19-Jul-1917:30:321,159.002,443Sell*28.31kO Ordinary
19-Jul-1917:19:011,168.798271Buy*3,167O Ordinary
19-Jul-1917:04:571,159.0524,143Sell*48.02kO Ordinary
19-Jul-1916:53:021,158.8661Sell*11.59O Ordinary
19-Jul-1916:47:391,161.1321,303Sell*15.13kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.