- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Acwi Share Trades (SSAC)
SSAC Share
Price
SSAC Share
News
SSAC Share
Chat
SSAC Share
Trades159
SSAC
Live RNS1
SSAC Share
Charts
SSAC Level 2
Console
SSAC Live
Share Price
SSAC Broker
Ratings
SSAC Directors
Deals
SSAC Financial
Diary
SSAC
Fundamentals
SSAC Short
Positions
SSAC
Media
Ishr Acwi Information
Share Price Information for Ishr Acwi (SSAC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,296.00
Bid:
6,294.00
Ask:
6,297.00
Change:
-3.50 (-0.06%)
Spread:
3.00 (0.048%)
Open:
6,318.00
High:
6,318.00
Low:
6,289.00
Prev. Close:
6,299.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Acwi (SSAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 11:45:04 | 6,295.13 | 315 | Sell* | 19.83k | O Ordinary Non risk Risk trade |
| 18-Apr-24 | 11:44:36 | 6,298.867 | 315 | Buy* | 19.84k | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 11:44:26 | 6,297.243 | 315 | Sell* | 19.84k | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 11:42:57 | 6,297.668 | 15 | Buy* | 944.65 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 11:13:36 | 6,298.71951 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 11:07:27 | 6,294.82 | 63 | Sell* | 3,966 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 11:04:07 | 6,292.917 | 95 | Buy* | 5,978 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 11:00:53 | 6,302.14598 | 1 | Unknown* | 63.02 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:59:15 | 6,303.0026 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:58:38 | 6,292.00 | 40 | Sell* | 2,517 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:58:35 | 6,292.00 | 26 | Sell* | 1,636 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:58:33 | 6,292.00 | 18 | Sell* | 1,133 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:54:54 | 6,302.14598 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:52:38 | 6,292.00 | 170 | Sell* | 10.70k | O Ordinary Non risk Risk trade |
| 18-Apr-24 | 10:51:06 | 6,291.243 | 170 | Sell* | 10.70k | O Ordinary Non protected portfolio Single protected transaction |