Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksSerco Share Trades (SRP)

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.60
Bid: 116.50
Ask: 116.70
Change: 3.00 (2.64%)
Spread: 0.20 (0.17%)
Open: 117.10
High: 117.40
Low: 114.50
Yest. Close: 113.60
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2014:05:53116.704,863Buy*5,675O Ordinary
01-Dec-2014:05:53116.60368Sell*429.09A Automatic Execution
01-Dec-2014:05:52116.70123Sell*143.54A Automatic Execution
01-Dec-2014:05:52116.702Sell*2.33A Automatic Execution
01-Dec-2013:59:10116.909Buy*10.52O Ordinary
01-Dec-2013:58:31116.70314Sell*366.44A Automatic Execution
01-Dec-2013:58:11116.80956Sell*1,117A Automatic Execution
01-Dec-2013:58:11116.80817Sell*954.26A Automatic Execution
01-Dec-2013:58:11116.80956Sell*1,117A Automatic Execution
01-Dec-2013:57:40116.803,481Buy*4,066A Automatic Execution
01-Dec-2013:57:40116.80525Buy*613.20A Automatic Execution
01-Dec-2013:53:01116.901,045Sell*1,222A Automatic Execution
01-Dec-2013:53:01116.90371Sell*433.70A Automatic Execution
01-Dec-2013:53:01116.901,103Sell*1,289A Automatic Execution
01-Dec-2013:53:01117.001,500Sell*1,755A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.