Serco Share Trades (SRP)

Serco Information

Share Price Information for Serco (SRP)

Share Price is delayed by 15 minutes

Share Price: 182.00

Bid: 182.00

Ask: 182.10

Change: 0.60 (0.33%)

Spread: 0.10 (0.055%)

Open: 182.40

High: 182.40

Low: 179.90

Prev. Close: 181.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:45:01	181.327	57,385	Unknown*	182.00	182.10	104.05k	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	179.883	2,594	Unknown*	182.00	182.10	4,666	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	181.082	81	Unknown*	182.00	182.10	146.68	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	180.418	1,536	Unknown*	182.00	182.10	2,771	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	180.599	83	Unknown*	182.00	182.10	149.90	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	181.604	9	Unknown*	182.00	182.10	16.34	O Ordinary Was reported as OTC
23-Apr-24	18:09:16	179.90	590	Unknown*	182.00	182.10	1,061	O Ordinary Was reported as OTC
23-Apr-24	18:09:17	180.516	6,714	Unknown*	182.00	182.10	12.12k	O Ordinary Was reported as OTC
23-Apr-24	18:08:41	180.918	18,082	Unknown*	182.00	182.10	32.71k	O Ordinary Was reported as OTC
23-Apr-24	18:06:57	180.743	11,667	Unknown*	182.00	182.10	21.09k	O Ordinary Was reported as OTC
23-Apr-24	16:46:00	180.733	221,683	Unknown*	182.00	182.10	400.65k	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	17:51:40	182.00	9,488	Unknown*	182.00	182.10	17.27k	O Ordinary Was reported as OTC
23-Apr-24	17:51:40	182.00	43,395	Unknown*	182.00	182.10	78.98k	O Ordinary Was reported as OTC
23-Apr-24	17:51:28	182.00	32,968	Unknown*	182.00	182.10	60.00k	O Ordinary Was reported as OTC
23-Apr-24	17:30:19	180.453	7,768	Unknown*	182.00	182.10	14.02k	O Ordinary Was reported as OTC