AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerco Share Trades (SRP)

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.70
Bid: 133.10
Ask: 133.30
Change: 0.80 (0.61%)
Spread: 0.20 (0.15%)
Open: 133.70
High: 134.90
Low: 132.30
Prev. Close: 132.70
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:09:08132.70736,716Unknown*48.72kO Ordinary
29-Nov-2116:54:08132.387435Unknown*575.88O Ordinary
29-Nov-2116:35:29132.701,223,919Sell*2mUT Uncrossing Trade
29-Nov-2116:29:27133.2010Sell*13.32A Automatic Execution
29-Nov-2116:29:27133.20257Sell*342.32A Automatic Execution
29-Nov-2116:29:07133.20983Sell*1,309A Automatic Execution
29-Nov-2116:28:24133.20613Buy*816.52A Automatic Execution
29-Nov-2116:28:24133.20427Buy*568.76A Automatic Execution
29-Nov-2116:28:24133.201,325Buy*1,765A Automatic Execution
29-Nov-2116:28:24133.201,358Sell*1,809A Automatic Execution
29-Nov-2116:28:24133.201,026Sell*1,367A Automatic Execution
29-Nov-2116:28:22133.201,530Sell*2,038A Automatic Execution
29-Nov-2116:28:22133.203,682Sell*4,904A Automatic Execution
29-Nov-2116:28:22133.20508Sell*676.66A Automatic Execution
29-Nov-2116:28:22133.40842Buy*1,123A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.