London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksUbsetf Sriw Share Trades (SRIW)

Share Price Information for Ubsetf Sriw (SRIW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,138.40
Bid: 1,124.20
Ask: 1,135.00
Change: 0.00 (0.00%)
Spread: 10.80 (0.96%)
Open: 1,138.40
High: 1,143.40
Low: 1,131.416
Yest. Close: 1,138.40
SRIW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Sriw (SRIW)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2016:29:281,143.401,200Buy*13.72kA Automatic Execution
02-Dec-2013:23:201,131.4163Sell*33.94O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2011:19:321,141.77677Buy*879.17O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2008:03:171,142.344173Buy*1,976O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2010:14:451,138.0285Sell*56.90O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2011:17:151,145.032402Buy*4,603O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2009:33:171,137.99610Sell*113.80O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2011:19:241,134.42444Sell*499.15O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2011:22:021,128.8364Sell*45.15O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2011:06:161,129.4369Sell*101.65O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2012:01:441,130.8214Sell*158.31O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2011:26:131,130.0163Sell*33.90O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2011:19:011,140.38421Buy*239.48O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:17:001,135.96204Buy*2,317O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2008:03:151,135.152104Buy*1,181O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.