We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Sigmaroc. Share Trades (SRC)

Sigmaroc. Information

Buy SRC Shares
Add SRC to Watchlist
Add SRC to Alert

Share Price Information for Sigmaroc. (SRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.20

Bid: 63.10

Ask: 63.50

Change: 0.40 (0.64%)

Spread: 0.40 (0.634%)

Open: 62.20

High: 63.60

Low: 62.00

Prev. Close: 62.80

SRC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sigmaroc. (SRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:41:37	63.142	5,539	Unknown*	63.10	63.50	3,497	O Ordinary Was reported as OTC
19-Apr-24	17:41:37	63.013	4,623	Unknown*	63.10	63.50	2,913	O Ordinary Was reported as OTC
19-Apr-24	17:19:29	62.996	8,081	Unknown*	63.10	63.50	5,091	O Ordinary Was reported as OTC
19-Apr-24	17:13:22	63.20	21,105	Unknown*	63.10	63.50	13.34k	O Ordinary Was reported as OTC
19-Apr-24	17:13:22	62.76	81,130	Unknown*	63.10	63.50	50.92k	O Ordinary Was reported as OTC
19-Apr-24	17:08:10	63.50	14,083	Unknown*	63.10	63.50	8,943	O Ordinary Was reported as OTC
19-Apr-24	17:03:43	63.244	4,725	Unknown*	63.10	63.50	2,988	O Ordinary Was reported as OTC
19-Apr-24	16:57:06	63.203	4,827	Unknown*	63.10	63.50	3,051	O Ordinary Was reported as OTC
19-Apr-24	16:52:43	63.115	493,289	Buy*	63.10	63.50	311.34k	O Ordinary
19-Apr-24	16:52:21	63.201	5,344	Unknown*	63.10	63.50	3,377	O Ordinary Was reported as OTC
19-Apr-24	16:52:33	63.115	6,711	Buy*	63.10	63.50	4,236	O Ordinary
19-Apr-24	10:16:34	62.30	-100,000	Unknown*	63.10	63.50	-62.30k	O Ordinary Deletion Delayed publication
19-Apr-24	16:48:41	63.50	40,000	Buy*	63.10	63.50	25.40k	O Ordinary
19-Apr-24	15:54:33	63.30	-25,000	Unknown*	63.10	63.50	-15.83k	O Ordinary Deletion Delayed publication
19-Apr-24	16:21:11	63.50	-50,000	Unknown*	63.10	63.50	-31.75k	O Ordinary Deletion Delayed publication