The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Sigmaroc. Share Trades (SRC)

Sigmaroc. Information

Buy SRC Shares
Add SRC to Watchlist
Add SRC to Alert

Share Price Information for Sigmaroc. (SRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.70

Bid: 62.00

Ask: 62.50

Change: -0.90 (-1.42%)

Spread: 0.50 (0.806%)

Open: 63.40

High: 63.40

Low: 61.70

Prev. Close: 63.60

SRC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sigmaroc. (SRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	08:58:44	62.3419	25,000	Buy*	62.00	62.50	15.59k	O Ordinary
16-Apr-24	08:33:16	62.33725	3,185	Buy*	62.00	62.50	1,985	O Ordinary
16-Apr-24	08:25:07	62.00	478,991	Sell*	62.00	62.50	296.97k	O Ordinary
16-Apr-24	08:23:08	62.70	10	Buy*	62.20	62.70	6.27	A Automatic Execution
16-Apr-24	08:19:13	62.60	7,617	Sell*	62.60	62.80	4,768	A Automatic Execution
16-Apr-24	08:19:13	62.80	8,958	Buy*	61.90	62.80	5,626	A Automatic Execution
16-Apr-24	08:19:13	62.70	10	Buy*	61.90	62.70	6.27	A Automatic Execution
16-Apr-24	08:19:13	62.40	2,213	Buy*	62.00	62.40	1,381	A Automatic Execution
16-Apr-24	08:19:13	62.20	1,200	Buy*	62.00	62.20	746.40	A Automatic Execution
16-Apr-24	08:19:13	62.20	48,800	Buy*	62.00	62.20	30.35k	A Automatic Execution
16-Apr-24	08:19:13	62.10	8,746	Buy*	61.90	62.10	5,431	A Automatic Execution
16-Apr-24	08:19:13	62.10	7,307	Buy*	61.90	62.10	4,538	A Automatic Execution
16-Apr-24	08:19:13	62.10	1	Buy*	61.90	62.10	0.62	A Automatic Execution
16-Apr-24	08:19:13	62.10	999	Buy*	61.90	62.10	620.38	A Automatic Execution
16-Apr-24	08:17:04	62.00	450,000	Buy*	61.80	62.10	279.00k	O Ordinary