Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:29:21 | 189.876 | 500 | Sell* | 949.38 | O Ordinary |
28-Mar-24 | 15:04:23 | 186.816 | 155 | Buy* | 289.56 | O Ordinary |
28-Mar-24 | 14:25:42 | 185.376 | 6,000 | Buy* | 11.12k | O Ordinary |
28-Mar-24 | 13:05:16 | 185.176 | 570 | Buy* | 1,056 | O Ordinary |
28-Mar-24 | 09:31:29 | 184.67 | 132 | Sell* | 243.76 | O Ordinary |
28-Mar-24 | 09:18:10 | 184.57 | 47 | Sell* | 86.75 | O Ordinary |
28-Mar-24 | 09:12:20 | 184.862 | 540 | Sell* | 998.25 | O Ordinary |
28-Mar-24 | 09:11:13 | 184.862 | 3,516 | Sell* | 6,500 | O Ordinary |
28-Mar-24 | 08:44:38 | 184.96 | 5,000 | Sell* | 9,248 | O Ordinary |
28-Mar-24 | 08:18:51 | 184.74 | 1,623 | Sell* | 2,998 | O Ordinary |