Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Serica Energy Share Price
  4. Serica Energy Share Trades

Pin to quick picksSerica Energy Share Trades (SQZ)

Serica Energy Information

Share Price Information for Serica Energy (SQZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.40
Bid: 230.20
Ask: 190.60
Change: 2.00 (1.00%)
Spread: -39.60 (-17.202%)
Open: 201.00
High: 203.40
Low: 199.20
Prev. Close: 200.40
SQZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Serica Energy (SQZ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2416:29:22202.401,000Sell*2,024A Automatic Execution
16-Apr-2416:29:22202.40740Sell*1,498A Automatic Execution
16-Apr-2416:29:22202.404,000Sell*8,096A Automatic Execution
16-Apr-2416:29:18202.60374Buy*757.72A Automatic Execution
16-Apr-2416:29:15202.40628Sell*1,271A Automatic Execution
16-Apr-2416:29:15202.40112Sell*226.69A Automatic Execution
16-Apr-2416:29:15202.404,000Sell*8,096A Automatic Execution
16-Apr-2416:29:00202.402,834Sell*5,736A Automatic Execution
16-Apr-2416:28:40202.40603Sell*1,220A Automatic Execution
16-Apr-2416:28:32202.601,598Buy*3,238A Automatic Execution
16-Apr-2416:28:21202.401,000Sell*2,024A Automatic Execution
16-Apr-2416:28:21202.40303Sell*613.27A Automatic Execution
16-Apr-2416:28:16202.40293Buy*593.03A Automatic Execution
16-Apr-2416:28:16202.4019Sell*38.46A Automatic Execution
16-Apr-2416:28:16202.403,695Sell*7,479A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.