Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerica Share Trades (SQZ)

Share Price Information for Serica (SQZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.60
Bid: 186.60
Ask: 187.40
Change: -4.40 (-2.30%)
Spread: 0.80 (0.43%)
Open: 190.20
High: 194.00
Low: 185.40
Yest. Close: 191.00
SQZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Serica (SQZ)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:18:59188.6038Buy*71.67A Automatic Execution
17-Sep-2115:18:59188.60166Buy*313.08A Automatic Execution
17-Sep-2115:18:54188.802,069Buy*3,906A Automatic Execution
17-Sep-2115:18:54188.80431Buy*813.73A Automatic Execution
17-Sep-2115:16:54189.0010,000Buy*18.90kO Ordinary
17-Sep-2115:15:13188.86452Buy*98.21O Ordinary
17-Sep-2115:13:35188.8722,652Buy*5,009O Ordinary
17-Sep-2115:11:58189.36991,050Buy*1,988O Ordinary
17-Sep-2115:09:31189.55991Buy*1.90O Ordinary
17-Sep-2115:08:49189.559910,000Buy*18.96kO Ordinary
17-Sep-2115:05:07189.20666Buy*1,260A Automatic Execution
17-Sep-2115:04:53188.40140Buy*263.76A Automatic Execution
17-Sep-2115:04:53188.6034Buy*64.12A Automatic Execution
17-Sep-2115:04:53188.60322Buy*607.29A Automatic Execution
17-Sep-2115:04:53188.60339Buy*639.35A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.