Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerica Share Trades (SQZ)

Share Price Information for Serica (SQZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.30
Bid: 81.30
Ask: 81.50
Change: 4.90 (6.41%)
Spread: 0.20 (0.25%)
Open: 76.00
High: 82.00
Low: 76.00
Yest. Close: 76.40
SQZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Serica (SQZ)

Date Time Trade Prc Volume Buy/Sell Value  
06-Apr-2014:58:3181.309Sell*7.32A Automatic Execution
06-Apr-2014:58:3181.306Sell*4.88A Automatic Execution
06-Apr-2014:49:4281.6036Buy*29.38A Automatic Execution
06-Apr-2014:49:4281.3019Sell*15.45A Automatic Execution
06-Apr-2014:48:0481.3095Sell*77.24A Automatic Execution
06-Apr-2014:38:0581.9051Buy*41.77A Automatic Execution
06-Apr-2014:38:0581.8013Buy*10.63A Automatic Execution
06-Apr-2014:35:3381.30480Sell*390.24A Automatic Execution
06-Apr-2014:11:5581.30482Sell*391.87A Automatic Execution
06-Apr-2014:11:5581.30835Sell*678.86A Automatic Execution
06-Apr-2014:08:2282.00902Buy*739.64A Automatic Execution
06-Apr-2014:04:5882.003,662Buy*3,003A Automatic Execution
06-Apr-2014:04:4881.90454Buy*371.83A Automatic Execution
06-Apr-2014:04:4881.90746Buy*610.97A Automatic Execution
06-Apr-2014:04:1781.80326Buy*266.67A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.