Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSqn Asset Fin Share Trades (SQN)

Share Price Information for Sqn Asset Fin (SQN)

London Stock Exchange
Share Price: 74.80
Bid: 73.80
Ask: 76.20
Change: 0.00 (0.00%)
Spread: 2.40 (3.25%)
Open: 75.60
High: 76.20
Low: 74.00
Yest. Close: 75.60
SQN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sqn Asset Fin (SQN)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:35:0174.8077Sell*57.60UT Uncrossing Trade
14-Oct-1916:29:3673.89146,000Sell*4,433O Ordinary
14-Oct-1916:29:3776.20125Buy*95.25A Automatic Execution
14-Oct-1916:24:1975.40590Buy*444.86A Automatic Execution
14-Oct-1916:08:1074.00432Sell*319.68A Automatic Execution
14-Oct-1916:08:1074.0010,000Sell*7,400A Automatic Execution
14-Oct-1916:08:1074.0010,000Sell*7,400A Automatic Execution
14-Oct-1916:08:1074.0010,000Sell*7,400A Automatic Execution
14-Oct-1916:08:1074.202,284Sell*1,695A Automatic Execution
14-Oct-1916:08:1074.402,284Sell*1,699A Automatic Execution
14-Oct-1916:05:0975.402,284Buy*1,722A Automatic Execution
14-Oct-1916:04:4975.402,512Buy*1,894A Automatic Execution
14-Oct-1916:04:3875.403,198Buy*2,411A Automatic Execution
14-Oct-1916:04:1675.401,758Buy*1,326A Automatic Execution
14-Oct-1916:04:1675.40754Buy*568.52A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.