Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p 500 Share Price
  4. Inv S&p 500 Share Trades

Pin to quick picksInv S&p 500 Share Trades (SPXP)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79,437.00
Bid: 79,524.00
Ask: 79,576.00
Change: 23.00 (0.03%)
Spread: 52.00 (0.065%)
Open: 79,860.00
High: 79,912.00
Low: 79,437.00
Prev. Close: 79,527.00
SPXP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv S&p 500 (SPXP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2416:24:4479,437.007Sell*5,561A Automatic Execution
24-Apr-2416:11:4879,514.0066Buy*52.48kA Automatic Execution
24-Apr-2416:08:2079,499.006Buy*4,770O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:07:1979,500.003Sell*2,385A Automatic Execution
24-Apr-2416:06:0779,537.0015Sell*11.93kA Automatic Execution
24-Apr-2416:02:0679,611.001Buy*796.11A Automatic Execution
24-Apr-2416:00:2479,606.001Sell*796.06O Ordinary
Trade was executed as an SI
24-Apr-2415:43:2479,659.002Buy*1,593O Ordinary
Trade was executed as an SI
24-Apr-2415:41:4479,693.002Buy*1,594O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:40:4879,715.801Buy*797.16O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:26:2379,760.801Buy*797.61O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:25:1779,788.552Buy*1,596O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:22:5179,726.47865Sell*51.82kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:20:3679,666.70625Sell*19.92kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:20:1179,682.96350Buy*39.84kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.