We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Pac X-jpni Share Trades (SPXJ)

Share Price Information for Ishr Pac X-jpni (SPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,552.00
Bid: 3,574.00
Ask: 3,585.00
Change: 0.00 (0.00%)
Spread: 11.00 (0.31%)
Open: 3,552.00
High: 3,552.00
Low: 3,552.00
Yest. Close: 3,598.00
SPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Pac X-jpni (SPXJ)

Date Time Trade Prc Volume Buy/Sell Value  
24-Feb-2109:22:143,552.0059Sell*2,096A Automatic Execution
24-Feb-2109:22:083,552.90959Sell*2,096O Ordinary
Non protected portfolio
Single protected transaction
23-Feb-2109:14:233,601.36100Buy*3,601O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2112:15:403,584.00570Sell*20.43kA Automatic Execution
17-Feb-2116:15:053,601.00265Buy*9,543A Automatic Execution
17-Feb-2113:01:433,605.00604Sell*21.77kA Automatic Execution
17-Feb-2113:01:433,605.00604Buy*21.77kA Automatic Execution
17-Feb-2113:01:423,605.00604Buy*21.77kA Automatic Execution
17-Feb-2113:01:423,605.00604Buy*21.77kA Automatic Execution
17-Feb-2108:09:193,603.003,196Sell*115.15kA Automatic Execution
17-Feb-2108:06:413,601.002,968Sell*106.88kA Automatic Execution
16-Feb-2115:57:573,602.003,179Sell*114.51kA Automatic Execution
16-Feb-2113:38:543,618.608Buy*289.49O Ordinary
Non protected portfolio
Single protected transaction
16-Feb-2111:44:183,622.76100Buy*3,623O Ordinary
Non protected portfolio
Single protected transaction
16-Feb-2111:02:363,616.001,036Sell*37.46kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.