Ishr Pac X-jpni Share Trades (SPXJ)

SPXJ Information

Share Price Information for Ishr Pac X-jpni (SPXJ)

Share Price is delayed by 15 minutes

Share Price: 3,552.00

Bid: 3,574.00

Ask: 3,585.00

Change: 0.00 (0.00%)

Spread: 11.00 (0.31%)

Open: 3,552.00

High: 3,552.00

Low: 3,552.00

Yest. Close: 3,598.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Feb-21	09:22:14	3,552.00	59	Sell*	3,552.00	3,561.00	2,096	A Automatic Execution
24-Feb-21	09:22:08	3,552.909	59	Sell*	3,552.00	3,562.00	2,096	O Ordinary Non protected portfolio Single protected transaction
23-Feb-21	09:14:23	3,601.36	100	Buy*	3,594.00	3,602.00	3,601	O Ordinary Non protected portfolio Single protected transaction
18-Feb-21	12:15:40	3,584.00	570	Sell*	3,584.00	3,589.00	20.43k	A Automatic Execution
17-Feb-21	16:15:05	3,601.00	265	Buy*	3,595.00	3,601.00	9,543	A Automatic Execution
17-Feb-21	13:01:43	3,605.00	604	Sell*	3,604.00	3,612.00	21.77k	A Automatic Execution
17-Feb-21	13:01:43	3,605.00	604	Buy*	3,604.00	3,605.00	21.77k	A Automatic Execution
17-Feb-21	13:01:42	3,605.00	604	Buy*	3,604.00	3,605.00	21.77k	A Automatic Execution
17-Feb-21	13:01:42	3,605.00	604	Buy*	3,604.00	3,605.00	21.77k	A Automatic Execution
17-Feb-21	08:09:19	3,603.00	3,196	Sell*	3,603.00	3,607.00	115.15k	A Automatic Execution
17-Feb-21	08:06:41	3,601.00	2,968	Sell*	3,601.00	3,606.00	106.88k	A Automatic Execution
16-Feb-21	15:57:57	3,602.00	3,179	Sell*	3,602.00	3,607.00	114.51k	A Automatic Execution
16-Feb-21	13:38:54	3,618.60	8	Buy*	3,614.00	3,619.00	289.49	O Ordinary Non protected portfolio Single protected transaction
16-Feb-21	11:44:18	3,622.76	100	Buy*	3,620.00	3,624.00	3,623	O Ordinary Non protected portfolio Single protected transaction
16-Feb-21	11:02:36	3,616.00	1,036	Sell*	3,616.00	3,619.00	37.46k	A Automatic Execution

Want to see more trades?