Ivz S&p500 Dist Share Trades (SPXD)

Ivz S&p500 Dist Information

Share Price Information for Ivz S&p500 Dist (SPXD)

Share Price is delayed by 15 minutes

Share Price: 47.25

Bid: 47.02

Ask: 47.045

Change: -0.01 (-0.02%)

Spread: 0.025 (0.053%)

Open: 47.255

High: 47.255

Low: 47.16

Prev. Close: 47.0425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:22:43	47.18	1	Sell*	47.18	47.20	47.18	O Ordinary Trade was executed as an SI
24-Apr-24	15:07:59	47.25	16,000	Buy*	47.235	47.255	756.00k	A Automatic Execution
24-Apr-24	15:07:59	47.245	200	Buy*	47.235	47.245	9,449	A Automatic Execution
24-Apr-24	14:47:43	47.26361	131	Unknown*	47.22	47.235	6,192	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:45:46	47.25	1,900	Sell*	47.25	47.26	89.78k	A Automatic Execution
24-Apr-24	14:45:46	47.25	600	Buy*	47.24	47.25	28.35k	A Automatic Execution
24-Apr-24	14:45:46	47.25	420	Buy*	47.24	47.25	19.85k	A Automatic Execution
24-Apr-24	14:45:46	47.25	200	Buy*	47.24	47.25	9,450	A Automatic Execution
24-Apr-24	13:36:53	47.225	200	Buy*	47.22	47.225	9,445	A Automatic Execution
24-Apr-24	13:29:45	47.255	643	Buy*	47.235	47.255	30.38k	A Automatic Execution
24-Apr-24	13:19:29	47.225	1	Sell*	47.225	47.24	47.23	O Ordinary Trade was executed as an SI
24-Apr-24	13:10:27	47.3534	220	Unknown*	47.225	47.24	10.42k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:08:58	47.24	1	Buy*	47.23	47.24	47.24	O Ordinary Trade was executed as an SI
24-Apr-24	12:54:42	47.34513	78	Unknown*	47.215	47.23	3,693	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:45:08	47.22	2,368	Sell*	47.22	47.225	111.82k	A Automatic Execution