Spirax-Sarco Share Trades (SPX)

Spirax-Sarco Information

Share Price Information for Spirax-Sarco (SPX)

Share Price is delayed by 15 minutes

Share Price: 9,345.00

Bid: 9,325.00

Ask: 9,330.00

Change: 130.00 (1.41%)

Spread: 5.00 (0.054%)

Open: 9,280.00

High: 9,360.00

Low: 9,190.00

Prev. Close: 9,215.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:36:48	9,267.069	255	Unknown*	9,325.00	9,330.00	23.63k	O Ordinary Was reported as OTC
23-Apr-24	17:36:48	9,258.314	102	Unknown*	9,325.00	9,330.00	9,443	O Ordinary Was reported as OTC
23-Apr-24	17:36:48	9,260.324	31	Unknown*	9,325.00	9,330.00	2,871	O Ordinary Was reported as OTC
23-Apr-24	17:34:42	9,199.669	124	Unknown*	9,325.00	9,330.00	11.41k	O Ordinary Was reported as OTC
23-Apr-24	17:31:37	9,346.869	827	Unknown*	9,325.00	9,330.00	77.30k	O Ordinary Was reported as OTC
23-Apr-24	17:26:26	9,255.007	28	Unknown*	9,325.00	9,330.00	2,591	O Ordinary Was reported as OTC
23-Apr-24	17:18:25	9,299.672	14	Unknown*	9,325.00	9,330.00	1,302	O Ordinary Was reported as OTC
23-Apr-24	17:09:54	9,345.00	713	Unknown*	9,325.00	9,330.00	66.63k	O Ordinary Was reported as OTC
23-Apr-24	17:09:54	9,345.00	3,516	Unknown*	9,325.00	9,330.00	328.57k	O Ordinary Was reported as OTC
23-Apr-24	17:09:43	9,349.906	85	Unknown*	9,325.00	9,330.00	7,947	O Ordinary Was reported as OTC
23-Apr-24	17:08:29	9,339.93	12	Unknown*	9,325.00	9,330.00	1,121	O Ordinary Was reported as OTC
23-Apr-24	17:05:44	9,339.93	119	Unknown*	9,325.00	9,330.00	11.11k	O Ordinary Was reported as OTC
23-Apr-24	17:05:39	9,248.153	200	Unknown*	9,325.00	9,330.00	18.50k	O Ordinary Was reported as OTC
23-Apr-24	17:04:57	9,260.506	347	Unknown*	9,325.00	9,330.00	32.13k	O Ordinary Was reported as OTC
23-Apr-24	17:04:34	9,298.075	400	Unknown*	9,325.00	9,330.00	37.19k	O Ordinary Was reported as OTC