Spirent Share Trades (SPT)

Spirent Information

Share Price Information for Spirent (SPT)

Share Price is delayed by 15 minutes

Share Price: 193.00

Bid: 193.10

Ask: 193.40

Change: -1.00 (-0.52%)

Spread: 0.30 (0.155%)

Open: 195.90

High: 195.90

Low: 192.10

Prev. Close: 194.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:38	192.985	2,163	Unknown*	193.10	193.40	4,174	O Ordinary Was reported as OTC
19-Apr-24	18:12:30	193.488	20,887	Unknown*	193.10	193.40	40.41k	O Ordinary Was reported as OTC
19-Apr-24	18:11:22	193.164	3,592	Unknown*	193.10	193.40	6,938	O Ordinary Was reported as OTC
19-Apr-24	18:10:47	193.377	28,217	Unknown*	193.10	193.40	54.57k	O Ordinary Was reported as OTC
19-Apr-24	18:08:35	195.90	2	Unknown*	193.10	193.40	3.92	O Ordinary Was reported as OTC
19-Apr-24	17:26:09	193.071	13,196	Unknown*	193.10	193.40	25.48k	O Ordinary Was reported as OTC
19-Apr-24	17:26:09	194.386	88	Unknown*	193.10	193.40	171.06	O Ordinary Was reported as OTC
19-Apr-24	17:19:28	193.805	13,128	Unknown*	193.10	193.40	25.44k	O Ordinary Was reported as OTC
19-Apr-24	16:43:39	193.36707	-2,070,241	Unknown*	193.10	193.40	-4m	O Ordinary Deletion Delayed publication Was reported as OTC
19-Apr-24	17:05:13	194.886	867	Unknown*	193.10	193.40	1,690	O Ordinary Was reported as OTC
19-Apr-24	17:05:08	194.243	3,397	Unknown*	193.10	193.40	6,598	O Ordinary Was reported as OTC
19-Apr-24	17:03:56	193.353	4,544	Unknown*	193.10	193.40	8,786	O Ordinary Was reported as OTC
19-Apr-24	17:01:09	193.307	28,285	Unknown*	193.10	193.40	54.68k	O Ordinary Was reported as OTC
19-Apr-24	16:43:39	193.36707	2,070,241	Unknown*	193.10	193.40	4m	O Ordinary Was reported as OTC
19-Apr-24	16:35:27	193.00	632,898	Buy*	193.10	193.40	1m	UT Uncrossing Trade