Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirent Share Trades (SPT)

Share Price Information for Spirent (SPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 260.80
Bid: 259.80
Ask: 260.20
Change: -0.80 (-0.31%)
Spread: 0.40 (0.15%)
Open: 261.80
High: 263.80
Low: 259.40
Yest. Close: 261.60
SPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spirent (SPT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-2117:30:27260.613649Buy*1,691O Ordinary
Delayed publication
23-Jul-2117:34:31260.951,997Buy*5,211O Ordinary
23-Jul-2117:36:42260.80530Buy*1,382O Ordinary
23-Jul-2117:24:34260.8014,094Buy*36.76kO Ordinary
23-Jul-2117:23:10260.809,700Buy*25.30kO Ordinary
23-Jul-2117:08:59260.813298Buy*777.22O Ordinary
23-Jul-2117:03:55260.5264,938Buy*12.86kO Ordinary
23-Jul-2117:10:52260.77619,931Buy*51.98kO Ordinary
23-Jul-2116:58:10260.631856Buy*2,231O Ordinary
23-Jul-2116:39:43260.845,029Buy*13.12kO Ordinary
23-Jul-2116:35:11260.80236,110Buy*615.77kUT Uncrossing Trade
23-Jul-2116:29:57260.20687Buy*1,788A Automatic Execution
23-Jul-2116:29:57260.20750Buy*1,952A Automatic Execution
23-Jul-2116:29:53260.00290Unknown*754.00A Automatic Execution
23-Jul-2116:29:53260.001,435Unknown*3,731A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.