Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:53:57 | 93.06 | 50,966 | Unknown* | 47.43k | O Ordinary Delayed publication |
28-Mar-24 | 15:53:40 | 93.00 | 50,966 | Unknown* | 47.40k | O Ordinary Delayed publication |
28-Mar-24 | 16:29:58 | 93.46 | 10,158 | Sell* | 9,494 | O Ordinary |
28-Mar-24 | 16:28:24 | 95.80 | 3,000 | Buy* | 2,874 | O Ordinary |
28-Mar-24 | 16:07:18 | 93.50 | 683 | Sell* | 638.61 | O Ordinary |
28-Mar-24 | 15:40:24 | 97.00 | 1 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 97.00 | 2 | Buy* | 1.94 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 97.00 | 10 | Buy* | 9.70 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 97.00 | 2 | Buy* | 1.94 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:04:55 | 93.50 | 1,000 | Sell* | 935.00 | O Ordinary |
28-Mar-24 | 14:53:10 | 96.00 | 1 | Buy* | 0.96 | O Ordinary |
28-Mar-24 | 13:09:24 | 96.00 | 1,000 | Buy* | 960.00 | O Ordinary |
28-Mar-24 | 12:51:42 | 95.00 | 20,000 | Unknown* | 19.00k | O Ordinary |
28-Mar-24 | 12:36:36 | 93.50 | 3,084 | Sell* | 2,884 | O Ordinary |
28-Mar-24 | 10:58:02 | 97.00 | 4 | Buy* | 3.88 | O Ordinary Trade was executed as an SI |