Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpringfield Pr. Share Trades (SPR)

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 93.00
Ask: 97.00
Change: -3.50 (-3.55%)
Spread: 4.00 (4.301%)
Open: 98.50
High: 98.50
Low: 95.00
Prev. Close: 98.50
SPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2415:53:5793.0650,966Unknown*47.43kO Ordinary
Delayed publication
28-Mar-2415:53:4093.0050,966Unknown*47.40kO Ordinary
Delayed publication
28-Mar-2416:29:5893.4610,158Sell*9,494O Ordinary
28-Mar-2416:28:2495.803,000Buy*2,874O Ordinary
28-Mar-2416:07:1893.50683Sell*638.61O Ordinary
28-Mar-2415:40:2497.001Buy*0.97O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2497.002Buy*1.94O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2497.0010Buy*9.70O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2497.002Buy*1.94O Ordinary
Trade was executed as an SI
28-Mar-2415:04:5593.501,000Sell*935.00O Ordinary
28-Mar-2414:53:1096.001Buy*0.96O Ordinary
28-Mar-2413:09:2496.001,000Buy*960.00O Ordinary
28-Mar-2412:51:4295.0020,000Unknown*19.00kO Ordinary
28-Mar-2412:36:3693.503,084Sell*2,884O Ordinary
28-Mar-2410:58:0297.004Buy*3.88O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.