Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt Peter Port Share Trades (SPPC)

Share Price Information for St Peter Port (SPPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 4.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 1.50 (33.33%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.25
SPPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for St Peter Port (SPPC)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jan-2008:32:594.5520,000Sell*910.00O Ordinary
07-Jan-2008:24:174.5545,500Sell*2,070O Ordinary
16-Dec-1912:36:084.75750,000Sell*35.63kO Ordinary
Delayed publication
Historical
16-Dec-1912:35:395.00750,000Sell*37.50kO Ordinary
Delayed publication
Historical
13-Dec-1914:48:055.001,000,000Sell*50.00kO Ordinary
Delayed publication
Historical
13-Dec-1914:49:444.751,000,000Sell*47.50kO Ordinary
Delayed publication
Historical
12-Dec-1912:06:094.515,390Sell*243.09O Ordinary
12-Dec-1912:05:275.40100,000Buy*5,400O Ordinary
17-Oct-1915:13:236.01-427,500Buy*-25.69kO Ordinary
Deletion
Delayed publication
Historical
17-Oct-1915:13:036.00-427,500Unknown*-25.65kO Ordinary
Deletion
Delayed publication
Historical
17-Oct-1915:13:236.01427,500Buy*25.69kO Ordinary
17-Oct-1915:13:036.00427,500Unknown*25.65kO Ordinary
16-Oct-1916:05:346.005,000Unknown*300.00O Ordinary
09-Aug-1916:04:335.0020,000Sell*1,000O Ordinary
19-Jul-1909:11:055.5040,000Sell*2,200O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.