Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSportech Share Trades (SPO)

Share Price Information for Sportech (SPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.35
Bid: 17.40
Ask: 18.90
Change: 0.00 (0.00%)
Spread: 1.50 (8.62%)
Open: 18.85
High: 18.85
Low: 17.35
Yest. Close: 18.075
SPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sportech (SPO)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2016:35:2717.3514,820Buy*2,571UT Uncrossing Trade
10-Jul-2015:41:5717.40140Sell*24.36A Automatic Execution
10-Jul-2014:26:1617.4040Sell*6.96A Automatic Execution
10-Jul-2014:11:2718.8525Buy*4.71A Automatic Execution
10-Jul-2013:56:3818.8540Buy*7.54A Automatic Execution
09-Jul-2016:21:1418.7010Buy*1.87A Automatic Execution
09-Jul-2015:01:0118.70100Buy*18.70A Automatic Execution
09-Jul-2012:25:2317.4010Sell*1.74A Automatic Execution
08-Jul-2014:51:3617.40400Sell*69.60A Automatic Execution
08-Jul-2013:44:1618.8510Buy*1.89A Automatic Execution
06-Jul-2015:47:0718.952,576Buy*488.15A Automatic Execution
06-Jul-2015:36:3119.0510Buy*1.91A Automatic Execution
06-Jul-2014:14:0918.201Buy*0.18A Automatic Execution
06-Jul-2011:01:1617.60500Sell*88.00A Automatic Execution
03-Jul-2008:49:5018.95100Buy*18.95A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.