Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price
  4. Ishr S&p 500 Mv Share Trades

Pin to quick picksIshr S&p 500 Mv Share Trades (SPMV)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.12
Bid: 85.99
Ask: 86.19
Change: 0.465 (0.54%)
Spread: 0.20 (0.233%)
Open: 85.94
High: 86.23
Low: 85.77
Prev. Close: 85.655
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2414:48:1785.970610Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2416:35:2086.1231Sell*2,670UT Uncrossing Trade
18-Apr-2416:26:4586.231,123Sell*96.84kA Automatic Execution
18-Apr-2416:26:4586.23136Sell*11.73kA Automatic Execution
18-Apr-2414:41:5586.04530Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2416:15:4586.271443Buy*3,710O Ordinary
Non risk
Risk trade
18-Apr-2416:13:3786.23162Buy*13.97kA Automatic Execution
18-Apr-2416:13:2586.1915Sell*1,293A Automatic Execution
18-Apr-2416:13:2486.2267Sell*5,777A Automatic Execution
18-Apr-2416:13:2486.22270Sell*23.28kA Automatic Execution
18-Apr-2416:13:0786.223Sell*258.66A Automatic Execution
18-Apr-2416:13:0786.2216Sell*1,380A Automatic Execution
18-Apr-2416:13:0786.2269Buy*5,949A Automatic Execution
18-Apr-2416:11:5886.221Sell*86.22A Automatic Execution
18-Apr-2414:39:3885.959940Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.