We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500 Mv Share Trades (SPMV)

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.75
Bid: 67.77
Ask: 67.81
Change: 0.01 (0.01%)
Spread: 0.04 (0.06%)
Open: 67.63
High: 67.87
Low: 67.36
Yest. Close: 67.74
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Value  
24-Feb-2115:59:4667.75233Sell*15.79kA Automatic Execution
24-Feb-2115:58:1967.74234Sell*15.85kA Automatic Execution
24-Feb-2115:39:2967.6119Sell*1,285A Automatic Execution
24-Feb-2115:54:0367.68242Sell*16.38kA Automatic Execution
24-Feb-2115:53:3667.6919Sell*1,286A Automatic Execution
24-Feb-2115:52:4567.67233Sell*15.77kA Automatic Execution
24-Feb-2115:49:1867.68234Sell*15.84kA Automatic Execution
24-Feb-2115:48:3867.71268Sell*18.15kA Automatic Execution
24-Feb-2115:47:5867.6919Sell*1,286A Automatic Execution
24-Feb-2115:47:1267.7119Sell*1,286A Automatic Execution
24-Feb-2115:45:3967.67284Sell*19.22kA Automatic Execution
24-Feb-2115:44:5667.6919Sell*1,286A Automatic Execution
24-Feb-2115:36:4567.6419Sell*1,285A Automatic Execution
24-Feb-2115:44:2667.6919Sell*1,286A Automatic Execution
24-Feb-2115:44:0067.69316Sell*21.39kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.