Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500 Mv Share Trades (SPMV)

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.44
Bid: 65.49
Ask: 65.55
Change: 0.23 (0.35%)
Spread: 0.06 (0.09%)
Open: 65.28
High: 65.70
Low: 65.28
Yest. Close: 65.29
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2016:19:2665.441Sell*65.44A Automatic Execution
21-Feb-2016:02:0165.47552,007Sell*131.41kO Ordinary
21-Feb-2016:00:4965.43189Buy*12.37kA Automatic Execution
21-Feb-2015:59:1665.422,196Sell*143.66kA Automatic Execution
21-Feb-2015:33:4965.457Buy*458.15A Automatic Execution
21-Feb-2015:32:5965.462Buy*130.92A Automatic Execution
21-Feb-2015:32:2065.467Buy*458.22A Automatic Execution
21-Feb-2015:31:4665.4434Sell*2,225A Automatic Execution
21-Feb-2015:26:4165.506515,380Sell*1mO Ordinary
21-Feb-2015:05:1565.43210Buy*13.74kA Automatic Execution
21-Feb-2014:46:3465.49300Buy*19.65kA Automatic Execution
21-Feb-2014:44:2465.5419Sell*1,245A Automatic Execution
21-Feb-2014:44:2465.5419Sell*1,245A Automatic Execution
21-Feb-2014:44:2365.5419Sell*1,245A Automatic Execution
21-Feb-2014:44:2365.5419Sell*1,245A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.