Etfs Commodity Securities Limited Share Trades (SPLA)

SPLA Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	10:47:33	56.30	56	Buy*	56.26	56.30	31.53	A Automatic Execution
01-Jan-70	01:59:59	54.9888	55	Unknown*	0.00	0.00	30.24	O Ordinary Delayed publication Historical
04-Sep-19	14:12:50	55.00	6	Sell*	54.79	55.25	3.30	A Automatic Execution
04-Sep-19	08:09:21	55.90	82	Sell*	55.90	56.09	45.84	A Automatic Execution
30-Aug-19	14:37:51	57.7404	34	Buy*	56.31	56.58	19.63	O Ordinary Delayed publication Historical
28-Aug-19	14:05:04	61.38	250	Sell*	61.38	61.63	153.45	A Automatic Execution
20-Aug-19	16:03:07	64.00	94	Buy*	63.84	63.92	60.16	A Automatic Execution
22-Jul-19	08:06:27	63.90	76	Sell*	63.77	64.06	48.56	A Automatic Execution
18-Jul-19	16:03:44	64.26	250	Sell*	64.26	64.31	160.65	A Automatic Execution
15-Jul-19	09:27:38	64.51	387	Buy*	63.85	64.11	249.65	O Ordinary Delayed publication Historical
10-Jul-19	15:44:20	65.60	250	Buy*	65.55	65.60	164.00	A Automatic Execution
10-Jul-19	13:30:29	66.35	250	Sell*	66.35	66.58	165.88	A Automatic Execution
08-Jul-19	15:38:18	66.50	490	Buy*	66.35	66.50	325.85	A Automatic Execution
25-Jun-19	13:09:38	66.85	250	Buy*	66.74	66.85	167.13	A Automatic Execution
21-Jun-19	09:18:31	67.44	250	Buy*	67.32	67.44	168.60	A Automatic Execution

Want to see more trades?