Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpire Healthcare Share Trades (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.40
Bid: 119.20
Ask: 119.60
Change: 1.40 (1.19%)
Spread: 0.40 (0.34%)
Open: 117.00
High: 119.40
Low: 116.20
Yest. Close: 118.00
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2013:29:55119.40232Sell*277.01A Automatic Execution
29-Oct-2013:13:33119.0020,000Sell*23.80kO Ordinary
29-Oct-2012:58:43119.00666Sell*792.54A Automatic Execution
29-Oct-2012:58:42119.001,164Sell*1,385A Automatic Execution
29-Oct-2012:58:40119.40270Buy*322.38A Automatic Execution
29-Oct-2012:58:40119.40730Buy*871.62A Automatic Execution
29-Oct-2012:55:11119.00177Sell*210.63A Automatic Execution
29-Oct-2012:54:45119.003,500Sell*4,165A Automatic Execution
29-Oct-2012:45:15119.00616Sell*733.04A Automatic Execution
29-Oct-2012:45:15119.20505Sell*601.96A Automatic Execution
29-Oct-2012:45:15119.2053Sell*63.18A Automatic Execution
29-Oct-2012:45:12119.003,880Sell*4,617A Automatic Execution
29-Oct-2012:45:12119.004,259Sell*5,068A Automatic Execution
29-Oct-2012:45:12119.001,200Sell*1,428A Automatic Execution
29-Oct-2012:36:43119.00116,000Sell*138.04kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.