Spire Healthcare Share Trades (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes

Share Price: 247.00

Bid: 246.50

Ask: 247.00

Change: -1.00 (-0.40%)

Spread: 0.50 (0.203%)

Open: 250.00

High: 250.00

Low: 246.00

Prev. Close: 248.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:44:58	247.00	749	Buy*	246.50	247.00	1,850	A Automatic Execution
19-Apr-24	15:44:58	247.00	1,249	Buy*	246.50	247.00	3,085	A Automatic Execution
19-Apr-24	15:44:58	247.00	60	Buy*	246.50	247.00	148.20	A Automatic Execution
19-Apr-24	15:44:58	247.00	1,331	Buy*	246.50	247.00	3,288	A Automatic Execution
19-Apr-24	15:44:58	247.00	1,327	Buy*	246.50	247.00	3,278	A Automatic Execution
19-Apr-24	15:42:40	246.89	4	Buy*	246.50	247.00	9.88	O Ordinary
19-Apr-24	15:33:59	246.50	1	Sell*	246.50	247.00	2.47	O Ordinary
19-Apr-24	15:32:49	246.6531	1,235	Sell*	246.50	247.00	3,046	O Ordinary
19-Apr-24	15:21:52	246.645	42	Sell*	246.50	247.00	103.59	O Ordinary
19-Apr-24	15:18:21	246.87	1,000	Buy*	246.50	247.00	2,469	O Ordinary
19-Apr-24	15:17:31	246.7812	203	Buy*	246.50	247.00	500.97	O Ordinary
19-Apr-24	15:14:50	246.50	3	Sell*	246.50	247.00	7.40	A Automatic Execution
19-Apr-24	15:11:44	246.50	27	Sell*	246.50	247.00	66.56	A Automatic Execution
19-Apr-24	15:11:44	246.50	32	Sell*	246.50	247.00	78.88	A Automatic Execution
19-Apr-24	15:08:38	246.50	1	Sell*	246.50	247.50	2.47	A Automatic Execution