Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpire Healthcare Share Trades (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.50
Bid: 238.50
Ask: 239.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.21%)
Open: 233.00
High: 240.00
Low: 233.00
Yest. Close: 234.00
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:22:33238.5084Sell*200.34A Automatic Execution
27-Oct-2116:22:33238.50900Sell*2,147A Automatic Execution
27-Oct-2116:22:33238.50700Sell*1,670A Automatic Execution
27-Oct-2116:22:33238.50403Sell*961.16A Automatic Execution
27-Oct-2116:22:32239.001,849Buy*4,419A Automatic Execution
27-Oct-2116:22:32239.001,459Buy*3,487A Automatic Execution
27-Oct-2116:22:32239.001,192Buy*2,849A Automatic Execution
27-Oct-2116:22:32239.0014Buy*33.46A Automatic Execution
27-Oct-2116:22:32239.001,561Buy*3,731A Automatic Execution
27-Oct-2116:22:32239.00882Buy*2,108A Automatic Execution
27-Oct-2116:22:32239.00878Buy*2,098A Automatic Execution
27-Oct-2116:22:32239.0052Buy*124.28A Automatic Execution
27-Oct-2116:22:32239.001,188Buy*2,839A Automatic Execution
27-Oct-2116:22:32239.00100Buy*239.00A Automatic Execution
27-Oct-2116:22:32239.00690Buy*1,649A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.