Ivz S&p Esg Share Trades (SPEP)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPEP)

Share Price is delayed by 15 minutes

Share Price: 5,478.00

Bid: 5,469.00

Ask: 5,491.00

Change: -34.50 (-0.63%)

Spread: 22.00 (0.402%)

Open: 5,464.00

High: 5,478.00

Low: 5,460.00

Prev. Close: 5,514.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:47:18	5,478.00	1	Buy*	5,473.00	5,478.00	54.78	O Ordinary Trade was executed as an SI
19-Apr-24	15:47:19	5,478.00	1	Buy*	5,473.00	5,478.00	54.78	A Automatic Execution
19-Apr-24	15:47:18	5,478.00	1	Buy*	5,472.00	5,478.00	54.78	A Automatic Execution
19-Apr-24	15:47:12	5,478.00	16	Buy*	5,472.00	5,478.00	876.48	A Automatic Execution
19-Apr-24	13:49:43	5,473.30	10	Sell*	5,475.00	5,479.00	547.33	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:10:00	5,462.00	1	Buy*	5,457.00	5,462.00	54.62	A Automatic Execution
19-Apr-24	08:03:22	5,465.00	1	Buy*	5,460.00	5,465.00	54.65	O Ordinary Trade was executed as an SI
19-Apr-24	08:03:22	5,464.00	1	Buy*	5,460.00	5,465.00	54.64	A Automatic Execution
19-Apr-24	08:03:07	5,465.00	1	Buy*	5,460.00	5,465.00	54.65	A Automatic Execution
19-Apr-24	08:03:07	5,465.00	1	Buy*	5,460.00	5,465.00	54.65	O Ordinary Trade was executed as an SI
19-Apr-24	08:03:07	5,460.00	16	Sell*	5,460.00	5,465.00	873.60	A Automatic Execution
19-Apr-24	08:03:05	5,464.00	17	Buy*	5,460.00	5,465.00	928.88	A Automatic Execution