Inspecs Group Share Trades (SPEC)

Inspecs Group Information

Share Price Information for Inspecs Group (SPEC)

Share Price is delayed by 15 minutes

Share Price: 54.50

Bid: 54.00

Ask: 55.00

Change: 4.00 (7.92%)

Spread: 1.00 (1.852%)

Open: 50.50

High: 54.50

Low: 52.50

Prev. Close: 50.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	11:26:06	55.00	2	Buy*	54.00	55.00	1.10	O Ordinary Trade was executed as an SI
18-Apr-24	11:25:46	54.998	4,538	Buy*	53.00	55.00	2,496	O Ordinary
18-Apr-24	11:16:41	55.00	24,996	Buy*	53.00	55.00	13.75k	O Ordinary
18-Apr-24	11:13:26	54.625	9,450	Buy*	53.00	55.00	5,162	O Ordinary
18-Apr-24	11:11:59	54.625	5,000	Buy*	53.00	55.00	2,731	O Ordinary
18-Apr-24	11:00:11	53.80	9,998	Sell*	53.00	55.00	5,379	UT Uncrossing Trade
18-Apr-24	10:54:30	54.6895	25,000	Buy*	53.00	55.00	13.67k	O Ordinary
18-Apr-24	10:49:05	54.6895	7,297	Buy*	53.00	55.00	3,991	O Ordinary
18-Apr-24	10:47:34	55.00	909	Buy*	53.00	55.00	499.95	O Ordinary
18-Apr-24	10:44:27	54.70	5,000	Buy*	53.00	55.00	2,735	O Ordinary
18-Apr-24	10:40:20	54.40	11,000	Buy*	53.00	54.00	5,984	O Ordinary
18-Apr-24	10:38:45	54.00	950	Buy*	53.00	54.00	513.00	O Ordinary
18-Apr-24	10:36:22	53.999	1,000	Buy*	53.00	54.00	539.99	O Ordinary
18-Apr-24	10:35:17	53.30	2,193	Sell*	53.00	54.00	1,169	O Ordinary
18-Apr-24	10:33:09	54.00	17,000	Buy*	53.00	54.00	9,180	O Ordinary