Less Ads, More Data, More Tools Register for FREE

Pin to quick picksU.k. Spac Share Trades (SPC)

Share Price Information for U.k. Spac (SPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.255
Bid: 0.24
Ask: 0.27
Change: 0.015 (6.25%)
Spread: 0.03 (12.50%)
Open: 0.24
High: 0.255
Low: 0.24
Yest. Close: 0.24
SPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for U.k. Spac (SPC)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2115:54:200.241500,000Sell*1,205O Ordinary
14-Jun-2115:54:190.241500,000Sell*1,205O Ordinary
14-Jun-2115:53:540.241500,000Sell*1,205O Ordinary
14-Jun-2115:14:130.25750,000Buy*128.50O Ordinary
14-Jun-2115:04:130.241600,000Sell*1,446O Ordinary
14-Jun-2114:43:490.257270,447Buy*695.05O Ordinary
14-Jun-2114:05:500.278,000Buy*21.60O Ordinary
14-Jun-2114:05:500.27800Buy*2.16O Ordinary
14-Jun-2113:43:300.2471,007,698Buy*2,489O Ordinary
14-Jun-2113:28:180.2444750,000Sell*1,833O Ordinary
14-Jun-2113:07:530.244450,000Sell*122.20O Ordinary
14-Jun-2112:44:360.2444160,000Sell*391.04O Ordinary
14-Jun-2112:42:250.2433,800Sell*81.12O Ordinary
14-Jun-2112:42:250.245,000Sell*12.00O Ordinary
14-Jun-2112:42:250.25450Buy*1.13O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.