Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 09:30:59 | 96.00 | 336 | Sell* | 32.26k | A Automatic Execution |
23-Apr-24 | 08:55:30 | 96.77 | 103 | Buy* | 9,967 | A Automatic Execution |
23-Apr-24 | 08:55:30 | 96.77 | 49 | Buy* | 4,742 | A Automatic Execution |
23-Apr-24 | 08:55:30 | 96.77 | 43 | Buy* | 4,161 | A Automatic Execution |
23-Apr-24 | 08:55:28 | 96.30 | 32 | Buy* | 3,082 | A Automatic Execution |
17-Apr-24 | 09:52:18 | 98.38 | 3 | Unknown* | 295.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 06:16:02 | 98.37256 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |