Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:48:23 | 61.907 | 12 | Buy* | 7.43 | O Ordinary |
25-Apr-24 | 15:03:30 | 61.80 | 4,854 | Buy* | 3,000 | O Ordinary |
25-Apr-24 | 15:00:35 | 60.90 | 11,589 | Buy* | 7,058 | O Ordinary |
25-Apr-24 | 12:14:54 | 60.085 | 20,000 | Sell* | 12.02k | O Ordinary |
25-Apr-24 | 11:38:22 | 61.07 | 10 | Buy* | 6.11 | O Ordinary |
25-Apr-24 | 09:06:00 | 60.075 | 40,000 | Unknown* | 24.03k | O Ordinary Delayed publication |
25-Apr-24 | 10:00:38 | 61.80 | 1,618 | Buy* | 999.92 | O Ordinary |
25-Apr-24 | 08:15:02 | 60.055 | 3,000 | Sell* | 1,802 | O Ordinary |
25-Apr-24 | 08:11:48 | 61.16 | 9 | Buy* | 5.50 | O Ordinary |