Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:59:43 | 283.50 | 2 | Sell* | 567.00 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:37:01 | 283.83 | 220 | Sell* | 62.44k | A Automatic Execution |
25-Apr-24 | 14:36:59 | 283.86 | 31 | Sell* | 8,800 | A Automatic Execution |
25-Apr-24 | 14:15:40 | 284.22 | 16 | Buy* | 4,548 | A Automatic Execution |
25-Apr-24 | 14:15:34 | 284.22 | 16 | Buy* | 4,548 | A Automatic Execution |
25-Apr-24 | 14:15:28 | 284.30 | 16 | Buy* | 4,549 | A Automatic Execution |
25-Apr-24 | 14:15:23 | 284.31 | 16 | Buy* | 4,549 | A Automatic Execution |
25-Apr-24 | 14:15:19 | 284.27 | 16 | Buy* | 4,548 | A Automatic Execution |
25-Apr-24 | 14:04:24 | 284.41 | 16 | Buy* | 4,551 | A Automatic Execution |
25-Apr-24 | 14:04:16 | 284.36 | 16 | Buy* | 4,550 | A Automatic Execution |
25-Apr-24 | 14:01:02 | 284.35 | 16 | Buy* | 4,550 | A Automatic Execution |
25-Apr-24 | 14:00:21 | 284.33 | 16 | Buy* | 4,549 | A Automatic Execution |
25-Apr-24 | 14:00:07 | 284.39 | 16 | Buy* | 4,550 | A Automatic Execution |
25-Apr-24 | 13:57:20 | 284.50 | 274 | Buy* | 77.95k | A Automatic Execution |
25-Apr-24 | 13:57:20 | 284.50 | 466 | Buy* | 132.58k | A Automatic Execution |