David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor S&p 500 C Share Trades (SP5L)

Share Price Information for Lyxor S&p 500 C (SP5L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.75
Bid: 223.30
Ask: 223.55
Change: 0.00 (0.00%)
Spread: 0.25 (0.11%)
Open: 223.75
High: 224.30
Low: 224.30
Yest. Close: 223.75
SP5L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor S&p 500 C (SP5L)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:57:57224.303Buy*672.90O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2110:52:46222.4070422Buy*4,893O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:42:57222.15287Sell*63.76kA Automatic Execution
15-Oct-2109:58:36221.271Buy*221.27O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2114:08:25219.16299Buy*65.53kA Automatic Execution
11-Oct-2110:17:11219.1725Buy*5,479A Automatic Execution
08-Oct-2115:44:18219.81185Buy*40.66kA Automatic Execution
08-Oct-2115:44:10219.76194Sell*42.63kA Automatic Execution
08-Oct-2115:44:02219.75180Sell*39.56kA Automatic Execution
08-Oct-2115:43:51219.71174Sell*38.23kA Automatic Execution
08-Oct-2114:50:09220.2950Buy*11.01kA Automatic Execution
08-Oct-2113:32:27219.9750Sell*11.00kA Automatic Execution
08-Oct-2113:30:07219.701,533Unknown*336.80kA Automatic Execution
06-Oct-2112:32:33215.9751Sell*11.01kA Automatic Execution
01-Oct-2115:00:00216.571,543Sell*334.17kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.