Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ams&p 500ii Acc Share Price
  4. Ams&p 500ii Acc Share Trades

Pin to quick picksAms&p 500ii Acc Share Trades (SP5C)

Ams&p 500ii Acc Information

Share Price Information for Ams&p 500ii Acc (SP5C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 353.79
Bid: 353.36
Ask: 353.66
Change: -3.79 (-1.06%)
Spread: 0.30 (0.085%)
Open: 353.69
High: 355.22
Low: 353.69
Prev. Close: 357.30
SP5C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ams&p 500ii Acc (SP5C)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:18:28353.7916Buy*5,661A Automatic Execution
19-Apr-2416:08:35353.9597280Sell*99.11kO Ordinary
Trade was executed as an SI
19-Apr-2415:28:29351.642861Unknown*351.64O Ordinary
Trade was executed as an SI
19-Apr-2414:46:18355.2216Buy*5,684A Automatic Execution
19-Apr-2414:26:49352.439318Unknown*6,344O Ordinary
Trade was executed as an SI
19-Apr-2414:26:49352.439318Unknown*6,344O Ordinary
Trade was executed as an SI
19-Apr-2413:32:07355.0716Buy*5,681A Automatic Execution
19-Apr-2413:26:26354.6716Buy*5,675A Automatic Execution
19-Apr-2411:05:38353.6916Buy*5,659A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.