Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Trades (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.952
Bid: 0.92
Ask: 0.97
Change: 0.079 (9.12%)
Spread: 0.05 (5.435%)
Open: 0.872
High: 0.952
Low: 0.872
Prev. Close: 0.866
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2415:27:230.96471,036Buy*9.99O Ordinary
18-Mar-2411:33:540.972381,250Buy*789.99O Ordinary
18-Mar-2411:26:580.9723101,619Buy*988.04O Ordinary
18-Mar-2410:35:230.952148,383Buy*1,413A Automatic Execution
18-Mar-2410:35:230.952350,309Buy*3,335A Automatic Execution
18-Mar-2410:35:180.948250,000Buy*2,370O Ordinary
18-Mar-2410:12:360.8850,731Sell*446.43O Ordinary
18-Mar-2410:08:230.94835,659Buy*338.05O Ordinary
18-Mar-2410:06:110.9519525Buy*5.00O Ordinary
18-Mar-2409:35:080.976614Buy*5.99O Ordinary
Trade was executed as an SI
18-Mar-2409:35:080.976102Buy*1.00O Ordinary
Trade was executed as an SI
18-Mar-2408:44:010.87240,000Sell*348.80A Automatic Execution
18-Mar-2408:38:360.872573Sell*5.00O Ordinary
Trade was executed as an SI
18-Mar-2408:38:360.8724,813Sell*41.97O Ordinary
Trade was executed as an SI
18-Mar-2408:38:280.95241,048,934Buy*9,990O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.