Less Ads, More Data, More Tools Register for FREE

Sound Energy Share Trades (SOU)

SOU Information

Buy SOU Shares
Add SOU to Watchlist
Add SOU to Alert
Add SOU to myTerminal

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.435

Bid: 1.382

Ask: 1.548

Change: 0.00 (0.00%)

Spread: 0.166 (12.01%)

Open: 1.435

High: 1.503

Low: 1.382

Yest. Close: 1.435

SOU Live Price

Last checked at -

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-20	16:24:35	1.484	1,347	Buy*	1.382	1.488	19.99	O Ordinary
04-Jun-20	16:20:19	1.396	242	Sell*	1.382	1.488	3.38	O Ordinary
04-Jun-20	16:10:47	1.396	556	Sell*	1.382	1.488	7.76	O Ordinary
04-Jun-20	16:02:59	1.396	33,569	Sell*	1.382	1.488	468.62	O Ordinary
04-Jun-20	15:58:25	1.484	21	Buy*	1.382	1.488	0.31	O Ordinary
04-Jun-20	15:53:57	1.4721	27,191	Buy*	1.382	1.488	400.28	O Ordinary
04-Jun-20	15:40:21	1.396	443	Sell*	1.382	1.488	6.18	O Ordinary
04-Jun-20	15:39:25	1.484	210	Buy*	1.382	1.488	3.12	O Ordinary
04-Jun-20	15:39:20	1.41	395,000	Sell*	1.382	1.488	5,570	O Ordinary
04-Jun-20	15:38:31	1.484	416	Buy*	1.382	1.488	6.17	O Ordinary
04-Jun-20	15:37:30	1.455	41,408	Buy*	1.382	1.488	602.49	O Ordinary
04-Jun-20	15:25:25	1.484	3	Buy*	1.382	1.488	0.04	O Ordinary
04-Jun-20	15:24:10	1.484	101	Buy*	1.382	1.488	1.50	O Ordinary
04-Jun-20	15:22:23	1.484	24	Buy*	1.382	1.488	0.36	O Ordinary
04-Jun-20	15:14:12	1.396	637	Sell*	1.382	1.488	8.89	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE