Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Trades (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.65
Bid: 1.60
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.10 (6.25%)
Open: 1.65
High: 1.70
Low: 1.65
Yest. Close: 1.65
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2116:26:411.694885,064Buy*14.99kO Ordinary
05-Aug-2116:10:431.635521,521Sell*351.98O Ordinary
05-Aug-2115:57:271.635511,800Sell*192.99O Ordinary
05-Aug-2115:52:541.63551,734Sell*28.36O Ordinary
05-Aug-2115:50:051.635586,000Sell*1,407O Ordinary
05-Aug-2115:06:211.635530,000Sell*490.65O Ordinary
05-Aug-2114:52:551.662554,135Buy*899.99O Ordinary
05-Aug-2114:30:451.635520,259Sell*331.34O Ordinary
05-Aug-2114:25:251.631516,888Sell*275.53O Ordinary
05-Aug-2114:10:361.606,000Sell*96.00O Ordinary
05-Aug-2113:58:181.69850,000Buy*849.00O Ordinary
05-Aug-2113:26:451.66257,401Buy*123.04O Ordinary
05-Aug-2113:14:111.662560,815Buy*1,011O Ordinary
05-Aug-2112:40:231.62913,181Sell*214.72O Ordinary
05-Aug-2112:23:411.6294,432Sell*72.20O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.