Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:51:24 | 0.8408 | 16 | Buy* | 0.13 | O Ordinary |
25-Apr-24 | 13:00:55 | 0.848 | 3,327 | Buy* | 28.21 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:22:25 | 0.7774 | 4,801 | Sell* | 37.32 | O Ordinary |
25-Apr-24 | 11:35:23 | 0.787 | 57,431 | Sell* | 451.98 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:32:00 | 0.8408 | 118,934 | Buy* | 1,000.00 | O Ordinary |
25-Apr-24 | 10:19:37 | 0.8408 | 27,777 | Buy* | 233.55 | O Ordinary |
24-Apr-24 | 16:38:21 | 0.73 | 1,369,863 | Unknown* | 10,000 | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:51:43 | 0.83666 | 477,053 | Buy* | 3,991 | O Ordinary |
25-Apr-24 | 09:43:26 | 0.84 | 116,705 | Buy* | 980.32 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:57:38 | 0.837 | 29,392 | Buy* | 246.01 | O Ordinary |
25-Apr-24 | 08:52:59 | 0.837 | 27,777 | Buy* | 232.49 | O Ordinary |
25-Apr-24 | 08:40:37 | 0.846 | 11,000 | Sell* | 93.06 | A Automatic Execution |
25-Apr-24 | 08:32:20 | 0.85 | 31,329 | Buy* | 266.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:02:33 | 0.844 | 5,337 | Buy* | 45.04 | O Ordinary |
25-Apr-24 | 08:02:11 | 0.8488 | 530 | Buy* | 4.50 | O Ordinary |