We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sound Energy Share Trades (SOU)

SOU Information

Buy SOU Shares
Add SOU to Watchlist
Add SOU to Alert
Add SOU to myTerminal

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.90

Bid: 2.80

Ask: 3.00

Change: 0.05 (1.75%)

Spread: 0.20 (7.14%)

Open: 2.85

High: 3.20

Low: 2.85

Prev. Close: 2.90

SOU Live Price

Last checked at -

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	16:36:07	2.90	346,622	Unknown*	2.80	3.00	10.05k	O Ordinary Non protected portfolio Single protected transaction
19-May-22	16:35:29	2.90	346,622	Unknown*	2.80	3.00	10.05k	UT Uncrossing Trade
19-May-22	16:19:05	2.95	30,000	Buy*	2.80	3.00	885.00	O Ordinary
19-May-22	16:00:51	2.969	5,052	Buy*	2.80	3.00	149.99	O Ordinary
19-May-22	15:59:41	2.85	77,297	Sell*	2.80	3.00	2,203	O Ordinary
19-May-22	15:58:05	2.8566	126,449	Sell*	2.80	3.00	3,612	O Ordinary
19-May-22	15:57:13	2.8566	19,300	Sell*	2.80	3.00	551.32	O Ordinary
19-May-22	15:43:36	2.972	33,245	Buy*	2.80	3.00	988.04	O Ordinary
19-May-22	15:20:19	2.94	169,796	Buy*	2.80	3.00	4,992	O Ordinary
19-May-22	14:05:02	2.92	2,000,000	Unknown*	2.80	3.00	58.40k	O Ordinary Delayed publication
19-May-22	15:00:36	2.945	20,069	Buy*	2.80	3.00	591.03	O Ordinary
19-May-22	14:59:40	2.945	10,000	Buy*	2.80	3.00	294.50	O Ordinary
19-May-22	14:58:48	2.945	31,935	Buy*	2.80	3.00	940.49	O Ordinary
19-May-22	14:55:07	2.95	50,000	Buy*	2.80	3.00	1,475	O Ordinary
19-May-22	14:50:49	3.00	45,000	Buy*	2.80	3.00	1,350	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE