Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Trades (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price: 3.35
Bid: 3.405
Ask: 3.495
Change: 0.00 (0.00%)
Spread: 0.09 (2.64%)
Open: 3.215
High: 3.495
Low: 3.21
Yest. Close: 3.5425
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Value  
21-Nov-1916:35:053.351Sell*0.03UT Uncrossing Trade
21-Nov-1916:22:273.40952,257Sell*76.95O Ordinary
21-Nov-1916:20:033.49581,193Buy*2,838A Automatic Execution
21-Nov-1916:07:173.49550,000Buy*1,748A Automatic Execution
21-Nov-1916:06:443.4925,000Buy*872.50O Ordinary
21-Nov-1916:06:003.41925,000Sell*854.75O Ordinary
21-Nov-1915:10:113.44100,000Sell*3,440O Ordinary
21-Nov-1915:03:493.44290,523Buy*9,994O Ordinary
21-Nov-1914:44:383.39100,000Sell*3,390A Automatic Execution
21-Nov-1914:44:133.4050,000Sell*1,700A Automatic Execution
21-Nov-1914:23:453.3050,000Sell*1,650A Automatic Execution
21-Nov-1914:18:403.2934,109Sell*1,122A Automatic Execution
21-Nov-1914:17:083.2991,033Sell*2,995O Ordinary
21-Nov-1914:13:103.295,891Sell*193.81A Automatic Execution
21-Nov-1914:10:393.2750,000Sell*1,635O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.