Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 16:36:07 | 2.90 | 346,622 | Unknown* | 10.05k | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 16:35:29 | 2.90 | 346,622 | Unknown* | 10.05k | UT Uncrossing Trade |
19-May-22 | 16:19:05 | 2.95 | 30,000 | Buy* | 885.00 | O Ordinary |
19-May-22 | 16:00:51 | 2.969 | 5,052 | Buy* | 149.99 | O Ordinary |
19-May-22 | 15:59:41 | 2.85 | 77,297 | Sell* | 2,203 | O Ordinary |
19-May-22 | 15:58:05 | 2.8566 | 126,449 | Sell* | 3,612 | O Ordinary |
19-May-22 | 15:57:13 | 2.8566 | 19,300 | Sell* | 551.32 | O Ordinary |
19-May-22 | 15:43:36 | 2.972 | 33,245 | Buy* | 988.04 | O Ordinary |
19-May-22 | 15:20:19 | 2.94 | 169,796 | Buy* | 4,992 | O Ordinary |
19-May-22 | 14:05:02 | 2.92 | 2,000,000 | Unknown* | 58.40k | O Ordinary Delayed publication |
19-May-22 | 15:00:36 | 2.945 | 20,069 | Buy* | 591.03 | O Ordinary |
19-May-22 | 14:59:40 | 2.945 | 10,000 | Buy* | 294.50 | O Ordinary |
19-May-22 | 14:58:48 | 2.945 | 31,935 | Buy* | 940.49 | O Ordinary |
19-May-22 | 14:55:07 | 2.95 | 50,000 | Buy* | 1,475 | O Ordinary |
19-May-22 | 14:50:49 | 3.00 | 45,000 | Buy* | 1,350 | O Ordinary |