Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sound Energy Share Trades (SOU)

SOU Information

Buy SOU Shares
Add SOU to Watchlist
Add SOU to Alert
Add SOU to myTerminal

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.65

Bid: 1.60

Ask: 1.70

Change: 0.00 (0.00%)

Spread: 0.10 (6.25%)

Open: 1.65

High: 1.70

Low: 1.65

Yest. Close: 1.65

SOU Live Price

Last checked at -

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-21	16:26:41	1.694	885,064	Buy*	1.60	1.70	14.99k	O Ordinary
05-Aug-21	16:10:43	1.6355	21,521	Sell*	1.60	1.70	351.98	O Ordinary
05-Aug-21	15:57:27	1.6355	11,800	Sell*	1.60	1.70	192.99	O Ordinary
05-Aug-21	15:52:54	1.6355	1,734	Sell*	1.60	1.70	28.36	O Ordinary
05-Aug-21	15:50:05	1.6355	86,000	Sell*	1.60	1.70	1,407	O Ordinary
05-Aug-21	15:06:21	1.6355	30,000	Sell*	1.60	1.70	490.65	O Ordinary
05-Aug-21	14:52:55	1.6625	54,135	Buy*	1.60	1.70	899.99	O Ordinary
05-Aug-21	14:30:45	1.6355	20,259	Sell*	1.60	1.70	331.34	O Ordinary
05-Aug-21	14:25:25	1.6315	16,888	Sell*	1.60	1.70	275.53	O Ordinary
05-Aug-21	14:10:36	1.60	6,000	Sell*	1.60	1.70	96.00	O Ordinary
05-Aug-21	13:58:18	1.698	50,000	Buy*	1.60	1.70	849.00	O Ordinary
05-Aug-21	13:26:45	1.6625	7,401	Buy*	1.60	1.70	123.04	O Ordinary
05-Aug-21	13:14:11	1.6625	60,815	Buy*	1.60	1.70	1,011	O Ordinary
05-Aug-21	12:40:23	1.629	13,181	Sell*	1.60	1.70	214.72	O Ordinary
05-Aug-21	12:23:41	1.629	4,432	Sell*	1.60	1.70	72.20	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE