Sound Energy Share Trades (SOU)

SOU Information

Buy SOU Shares
Add SOU to Watchlist
Add SOU to Alert
Add SOU to myTerminal

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price: 7.46

Bid: 7.46

Ask: 7.99

Change: 0.00 (0.00%)

Spread: 0.53 (7.10%)

Open: 8.00

High: 8.00

Low: 7.34

Yest. Close: 7.29

SOU Live Price

Last checked at -

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-19	16:29:59	7.46	8	Sell*	7.46	7.99	0.60	A Automatic Execution
19-Aug-19	16:29:57	7.46	364	Sell*	7.46	7.99	27.15	A Automatic Execution
19-Aug-19	16:29:53	7.46	11,087	Sell*	7.46	7.99	827.09	A Automatic Execution
19-Aug-19	16:29:53	7.47	7,117	Sell*	7.47	7.99	531.64	A Automatic Execution
19-Aug-19	16:29:29	7.46	11,261	Sell*	7.47	7.99	840.07	A Automatic Execution
19-Aug-19	16:29:29	7.46	35,806	Sell*	7.47	7.99	2,671	A Automatic Execution
19-Aug-19	15:50:01	7.150	844	Sell*	7.08	7.40	60.35	O Ordinary
19-Aug-19	15:32:15	7.34	23,500	Buy*	7.00	7.48	1,725	A Automatic Execution
19-Aug-19	15:32:02	7.327	44,000	Buy*	7.16	7.34	3,224	O Ordinary
19-Aug-19	15:27:03	7.34	6,500	Sell*	7.34	7.64	477.10	A Automatic Execution
19-Aug-19	15:27:00	7.34	30,000	Sell*	7.34	7.64	2,202	O Ordinary
19-Aug-19	15:17:40	7.64	6,000	Buy*	7.34	7.64	458.40	O Ordinary
19-Aug-19	15:08:46	7.488	75,000	Buy*	7.28	7.60	5,616	O Ordinary
19-Aug-19	15:08:35	7.512	33,211	Buy*	7.28	7.60	2,495	O Ordinary
19-Aug-19	14:37:52	7.55	100	Buy*	7.23	7.55	7.55	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE