We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Trades (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.90
Bid: 2.80
Ask: 3.00
Change: 0.05 (1.75%)
Spread: 0.20 (7.14%)
Open: 2.85
High: 3.20
Low: 2.85
Prev. Close: 2.90
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2216:36:072.90346,622Unknown*10.05kO Ordinary
Non protected portfolio
Single protected transaction
19-May-2216:35:292.90346,622Unknown*10.05kUT Uncrossing Trade
19-May-2216:19:052.9530,000Buy*885.00O Ordinary
19-May-2216:00:512.9695,052Buy*149.99O Ordinary
19-May-2215:59:412.8577,297Sell*2,203O Ordinary
19-May-2215:58:052.8566126,449Sell*3,612O Ordinary
19-May-2215:57:132.856619,300Sell*551.32O Ordinary
19-May-2215:43:362.97233,245Buy*988.04O Ordinary
19-May-2215:20:192.94169,796Buy*4,992O Ordinary
19-May-2214:05:022.922,000,000Unknown*58.40kO Ordinary
Delayed publication
19-May-2215:00:362.94520,069Buy*591.03O Ordinary
19-May-2214:59:402.94510,000Buy*294.50O Ordinary
19-May-2214:58:482.94531,935Buy*940.49O Ordinary
19-May-2214:55:072.9550,000Buy*1,475O Ordinary
19-May-2214:50:493.0045,000Buy*1,350O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.