Pin to quick picksSound Energy Share Trades (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price: 7.46
Bid: 7.46
Ask: 7.99
Change: 0.00 (0.00%)
Spread: 0.53 (7.10%)
Open: 8.00
High: 8.00
Low: 7.34
Yest. Close: 7.29
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1916:29:597.468Sell*0.60A Automatic Execution
19-Aug-1916:29:577.46364Sell*27.15A Automatic Execution
19-Aug-1916:29:537.4611,087Sell*827.09A Automatic Execution
19-Aug-1916:29:537.477,117Sell*531.64A Automatic Execution
19-Aug-1916:29:297.4611,261Sell*840.07A Automatic Execution
19-Aug-1916:29:297.4635,806Sell*2,671A Automatic Execution
19-Aug-1915:50:017.150844Sell*60.35O Ordinary
19-Aug-1915:32:157.3423,500Buy*1,725A Automatic Execution
19-Aug-1915:32:027.32744,000Buy*3,224O Ordinary
19-Aug-1915:27:037.346,500Sell*477.10A Automatic Execution
19-Aug-1915:27:007.3430,000Sell*2,202O Ordinary
19-Aug-1915:17:407.646,000Buy*458.40O Ordinary
19-Aug-1915:08:467.48875,000Buy*5,616O Ordinary
19-Aug-1915:08:357.51233,211Buy*2,495O Ordinary
19-Aug-1914:37:527.55100Buy*7.55A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.