Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Trades (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.435
Bid: 1.382
Ask: 1.548
Change: 0.00 (0.00%)
Spread: 0.166 (12.01%)
Open: 1.435
High: 1.503
Low: 1.382
Yest. Close: 1.435
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2016:24:351.4841,347Buy*19.99O Ordinary
04-Jun-2016:20:191.396242Sell*3.38O Ordinary
04-Jun-2016:10:471.396556Sell*7.76O Ordinary
04-Jun-2016:02:591.39633,569Sell*468.62O Ordinary
04-Jun-2015:58:251.48421Buy*0.31O Ordinary
04-Jun-2015:53:571.472127,191Buy*400.28O Ordinary
04-Jun-2015:40:211.396443Sell*6.18O Ordinary
04-Jun-2015:39:251.484210Buy*3.12O Ordinary
04-Jun-2015:39:201.41395,000Sell*5,570O Ordinary
04-Jun-2015:38:311.484416Buy*6.17O Ordinary
04-Jun-2015:37:301.45541,408Buy*602.49O Ordinary
04-Jun-2015:25:251.4843Buy*0.04O Ordinary
04-Jun-2015:24:101.484101Buy*1.50O Ordinary
04-Jun-2015:22:231.48424Buy*0.36O Ordinary
04-Jun-2015:14:121.396637Sell*8.89O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.