Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Sound Energy Share Trades (SOU)

SOU Information

Buy SOU Shares
Add SOU to Watchlist
Add SOU to Alert
Add SOU to myTerminal

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price: 3.35

Bid: 3.405

Ask: 3.495

Change: 0.00 (0.00%)

Spread: 0.09 (2.64%)

Open: 3.215

High: 3.495

Low: 3.21

Yest. Close: 3.5425

SOU Live Price

Last checked at -

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Nov-19	16:35:05	3.35	1	Sell*	3.35	3.45	0.03	UT Uncrossing Trade
21-Nov-19	16:22:27	3.4095	2,257	Sell*	3.405	3.495	76.95	O Ordinary
21-Nov-19	16:20:03	3.495	81,193	Buy*	3.405	3.495	2,838	A Automatic Execution
21-Nov-19	16:07:17	3.495	50,000	Buy*	3.415	3.495	1,748	A Automatic Execution
21-Nov-19	16:06:44	3.49	25,000	Buy*	3.415	3.495	872.50	O Ordinary
21-Nov-19	16:06:00	3.419	25,000	Sell*	3.415	3.495	854.75	O Ordinary
21-Nov-19	15:10:11	3.44	100,000	Sell*	3.40	3.495	3,440	O Ordinary
21-Nov-19	15:03:49	3.44	290,523	Buy*	3.355	3.495	9,994	O Ordinary
21-Nov-19	14:44:38	3.39	100,000	Sell*	3.39	3.50	3,390	A Automatic Execution
21-Nov-19	14:44:13	3.40	50,000	Sell*	3.39	3.90	1,700	A Automatic Execution
21-Nov-19	14:23:45	3.30	50,000	Sell*	3.30	3.35	1,650	A Automatic Execution
21-Nov-19	14:18:40	3.29	34,109	Sell*	3.29	3.30	1,122	A Automatic Execution
21-Nov-19	14:17:08	3.29	91,033	Sell*	3.29	3.30	2,995	O Ordinary
21-Nov-19	14:13:10	3.29	5,891	Sell*	3.29	3.30	193.81	A Automatic Execution
21-Nov-19	14:10:39	3.27	50,000	Sell*	3.26	3.30	1,635	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE