Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHipgnosis Song$ Share Trades (SOND)

Share Price Information for Hipgnosis Song$ (SOND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.65
Ask: 1.75
Change: 0.00 (0.00%)
Spread: 0.10 (6.06%)
Open: 1.70
High: 1.69
Low: 1.69
Yest. Close: 1.70
SOND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hipgnosis Song$ (SOND)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2115:40:131.693,300Buy*5,577A Automatic Execution
08-Oct-2110:37:541.701,000Buy*1,700A Automatic Execution
07-Oct-2116:39:101.651,000Sell*1,650O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2111:57:231.6212,500Buy*20.25kA Automatic Execution
06-Oct-2111:56:431.623,000Buy*4,860A Automatic Execution
06-Oct-2111:56:431.623,000Sell*4,860A Automatic Execution
27-Sep-2112:08:171.65500Sell*825.00A Automatic Execution
27-Sep-2112:06:461.653,000Buy*4,950A Automatic Execution
27-Sep-2112:06:461.653,000Sell*4,950A Automatic Execution
22-Sep-2108:26:551.68700Buy*1,176A Automatic Execution
21-Sep-2114:27:311.673,000Sell*5,010A Automatic Execution
21-Sep-2114:27:311.673,000Sell*5,010A Automatic Execution
07-Sep-2108:43:481.7510,000Buy*17.50kA Automatic Execution
05-Aug-2110:43:091.697,000Sell*11.83kA Automatic Execution
27-Jul-2111:15:341.693,000Buy*5,070A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.