Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:52:47 | 1,390.00 | 1,061 | Buy* | 14.75k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:22:05 | 1,395.00 | 70 | Buy* | 976.50 | O Ordinary |
23-Apr-24 | 14:13:29 | 1,395.00 | 102 | Buy* | 1,423 | O Ordinary |
23-Apr-24 | 10:01:37 | 1,355.00 | 5,769 | Unknown* | 78.17k | O Ordinary Delayed publication |
23-Apr-24 | 11:34:47 | 1,373.50 | 460 | Sell* | 6,318 | O Ordinary |
23-Apr-24 | 10:02:49 | 1,355.00 | 2,884 | Unknown* | 39.08k | O Ordinary Delayed publication |
23-Apr-24 | 10:45:24 | 1,381.00 | 48 | Buy* | 662.88 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:38:53 | 1,395.00 | 214 | Buy* | 2,985 | O Ordinary |
23-Apr-24 | 09:23:26 | 1,377.00 | 48 | Buy* | 660.96 | O Ordinary |
23-Apr-24 | 09:10:57 | 1,400.00 | 100 | Buy* | 1,400 | O Ordinary |