We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SolGold Share Trades (SOLG)

SolGold Information

Buy SOLG Shares
Add SOLG to Watchlist
Add SOLG to Alert

Share Price Information for SolGold (SOLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.11

Bid: 8.95

Ask: 9.15

Change: 0.39 (4.47%)

Spread: 0.20 (2.235%)

Open: 9.00

High: 9.11

Low: 8.69

Prev. Close: 8.72

SOLG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for SolGold (SOLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:55:09	9.11	90,129	Unknown*	8.95	9.15	8,211	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	8.902	2,493	Unknown*	8.95	9.15	221.93	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	8.779	1,114	Unknown*	8.95	9.15	97.80	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	8.699	307	Unknown*	8.95	9.15	26.71	O Ordinary Was reported as OTC
25-Apr-24	17:40:41	8.88	73,700	Unknown*	8.95	9.15	6,545	O Ordinary Was reported as OTC
25-Apr-24	17:10:18	9.11	109,916	Unknown*	8.95	9.15	10.01k	O Ordinary Was reported as OTC
25-Apr-24	17:10:18	8.918	75,451	Unknown*	8.95	9.15	6,729	O Ordinary Was reported as OTC
25-Apr-24	17:07:32	8.98	21,487	Unknown*	8.95	9.15	1,930	O Ordinary Was reported as OTC
25-Apr-24	16:35:40	9.11	11,741	Buy*	8.95	9.15	1,070	A Automatic Execution
25-Apr-24	16:35:21	9.11	424,971	Buy*	8.95	9.15	38.71k	UT Uncrossing Trade
25-Apr-24	16:29:51	9.09	9	Buy*	9.04	9.09	0.82	A Automatic Execution
25-Apr-24	16:29:51	9.09	10	Buy*	9.04	9.09	0.91	A Automatic Execution
25-Apr-24	16:29:51	9.09	1,289	Buy*	9.04	9.09	117.17	A Automatic Execution
25-Apr-24	16:29:51	9.09	1,258	Buy*	9.04	9.09	114.35	A Automatic Execution
25-Apr-24	16:29:51	9.09	2,993	Buy*	9.04	9.09	272.06	A Automatic Execution