Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolGold Share Trades (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.10
Bid: 21.85
Ask: 22.05
Change: 1.70 (8.33%)
Spread: 0.20 (0.92%)
Open: 20.50
High: 22.35
Low: 20.10
Yest. Close: 20.40
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2017:04:3722.1050,000Buy*11.05kO Ordinary
10-Jul-2016:36:2022.101,188Buy*262.55A Automatic Execution
10-Jul-2016:35:1222.10470,492Buy*103.98kUT Uncrossing Trade
10-Jul-2016:29:4822.056,023Buy*1,328O Ordinary
10-Jul-2016:28:3321.90226,132Sell*5,723O Ordinary
10-Jul-2016:25:2922.0513,705Buy*3,022A Automatic Execution
10-Jul-2016:25:1022.042,230Buy*491.49O Ordinary
10-Jul-2016:25:0522.1305225,932Buy*50.00kO Ordinary
10-Jul-2016:24:4121.9050,000Sell*10.95kO Ordinary
10-Jul-2016:24:0721.902112,437Sell*2,724O Ordinary
10-Jul-2016:23:5922.044,460Buy*982.98O Ordinary
10-Jul-2016:23:2221.90291,388Sell*20.02kO Ordinary
10-Jul-2016:22:0121.9021816Sell*178.72O Ordinary
10-Jul-2016:22:0022.05500Buy*110.25A Automatic Execution
10-Jul-2016:21:3521.91591,334Sell*20.02kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.