Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:51:28 | 8.81 | 1,428 | Sell* | 125.81 | A Automatic Execution |
25-Apr-24 | 11:51:28 | 8.81 | 95 | Sell* | 8.37 | A Automatic Execution |
25-Apr-24 | 11:51:28 | 8.81 | 1,817 | Sell* | 160.08 | A Automatic Execution |
25-Apr-24 | 11:51:27 | 8.82 | 13,165 | Sell* | 1,161 | A Automatic Execution |
25-Apr-24 | 11:51:27 | 8.82 | 10,040 | Sell* | 885.53 | A Automatic Execution |
25-Apr-24 | 11:51:27 | 8.82 | 5,394 | Sell* | 475.75 | A Automatic Execution |
25-Apr-24 | 11:51:27 | 8.82 | 1,421 | Sell* | 125.33 | A Automatic Execution |
25-Apr-24 | 11:51:27 | 8.82 | 2,685 | Sell* | 236.82 | A Automatic Execution |
25-Apr-24 | 11:51:07 | 8.855 | 10,976 | Buy* | 971.92 | O Ordinary |
25-Apr-24 | 11:17:27 | 8.85 | 53,973 | Sell* | 4,777 | A Automatic Execution |
25-Apr-24 | 11:17:27 | 8.85 | 3,343 | Sell* | 295.86 | A Automatic Execution |
25-Apr-24 | 11:17:27 | 8.85 | 920 | Sell* | 81.42 | A Automatic Execution |
25-Apr-24 | 11:17:27 | 8.85 | 15,970 | Buy* | 1,413 | A Automatic Execution |
25-Apr-24 | 11:17:27 | 8.85 | 16,343 | Buy* | 1,446 | A Automatic Execution |
25-Apr-24 | 11:17:27 | 8.85 | 3,152 | Buy* | 278.95 | A Automatic Execution |