Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynectics Share Trades (SNX)

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 115.00
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 10.00 (8.70%)
Open: 120.00
High: 120.00
Low: 120.00
Yest. Close: 120.00
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2015:18:01118.8441,000Sell*1,188O Ordinary
22-May-2014:56:07125.0050Buy*62.50O Ordinary
22-May-2014:03:11119.0065Sell*77.35O Ordinary
22-May-2012:04:08116.0555,000Sell*5,803O Ordinary
22-May-2011:56:14121.004,000Buy*4,840O Ordinary
22-May-2011:51:01121.44814Buy*988.52O Ordinary
22-May-2011:32:38121.44200Buy*242.88O Ordinary
22-May-2011:32:31121.44100Buy*121.44O Ordinary
22-May-2011:24:08121.44818Buy*993.38O Ordinary
22-May-2010:55:43122.004,257Buy*5,194O Ordinary
22-May-2010:13:04123.4037Buy*45.66O Ordinary
22-May-2008:28:33116.006,000Sell*6,960O Ordinary
Delayed publication
22-May-2009:25:11115.201,000Sell*1,152O Ordinary
22-May-2009:24:08115.202,400Sell*2,765O Ordinary
22-May-2009:22:46115.201,000Sell*1,152O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.