Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Nvidia Share Trades (SNVD)

Share Price Information for Ls -1X Nvidia (SNVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.05
Bid: 390.80
Ask: 392.80
Change: 0.00 (0.00%)
Spread: 2.00 (0.51%)
Open: 390.05
High: 462.60
Low: 462.60
Yest. Close: 390.05
SNVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Nvidia (SNVD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2115:07:34474.504Buy*18.98O Ordinary
Delayed publication
Historical
20-Sep-2114:56:01471.60014Buy*18.86O Ordinary
Delayed publication
Historical
20-Sep-2113:08:09469.39991Buy*4.69O Ordinary
Delayed publication
Historical
20-Sep-2115:02:45469.600119Buy*89.22O Ordinary
Delayed publication
Historical
21-Sep-2115:06:19473.3019Buy*89.93O Ordinary
Delayed publication
Historical
14-Oct-2111:28:12462.60114Buy*527.36A Automatic Execution
14-Oct-2111:28:12462.60108Buy*499.61A Automatic Execution
08-Sep-2115:42:21451.508Unknown*36.12O Ordinary
Delayed publication
Historical
09-Sep-2109:14:40448.7011Unknown*49.36O Ordinary
Delayed publication
Historical
06-Oct-2115:01:02489.802Unknown*9.80O Ordinary
Delayed publication
Historical
06-Oct-2114:42:27487.002Unknown*9.74O Ordinary
Delayed publication
Historical
07-Oct-2111:20:39472.40447Buy*2,112A Automatic Execution
06-Oct-2113:33:20496.00733Sell*3,636A Automatic Execution
29-Sep-2108:05:40480.105Sell*24.01A Automatic Execution
28-Sep-2109:41:14469.801,206Sell*5,666A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.