Senior Share Trades (SNR)

Senior Information

Share Price Information for Senior (SNR)

Share Price is delayed by 15 minutes

Share Price: 160.00

Bid: 160.00

Ask: 161.20

Change: -2.00 (-1.23%)

Spread: 1.20 (0.75%)

Open: 166.40

High: 166.40

Low: 159.20

Prev. Close: 162.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:40	160.611	2,904	Unknown*	160.00	161.20	4,664	O Ordinary Was reported as OTC
19-Apr-24	18:11:29	160.601	2,524	Unknown*	160.00	161.20	4,054	O Ordinary Was reported as OTC
19-Apr-24	17:56:35	160.416	2	Unknown*	160.00	161.20	3.21	O Ordinary Was reported as OTC
19-Apr-24	17:36:40	159.457	1,056	Unknown*	160.00	161.20	1,684	O Ordinary Was reported as OTC
19-Apr-24	17:19:06	160.464	13	Unknown*	160.00	161.20	20.86	O Ordinary Was reported as OTC
19-Apr-24	17:09:23	159.999	1,309	Unknown*	160.00	161.20	2,094	O Ordinary Was reported as OTC
19-Apr-24	17:08:28	159.599	3,568	Unknown*	160.00	161.20	5,694	O Ordinary Was reported as OTC
19-Apr-24	17:06:39	159.748	3,300	Unknown*	160.00	161.20	5,272	O Ordinary Was reported as OTC
19-Apr-24	17:01:37	160.58462	130	Unknown*	160.00	161.20	208.76	O Ordinary Was reported as OTC
19-Apr-24	16:56:57	159.998	92	Unknown*	160.00	161.20	147.20	O Ordinary Was reported as OTC
19-Apr-24	16:55:51	160.008	1,161	Unknown*	160.00	161.20	1,858	O Ordinary Was reported as OTC
19-Apr-24	16:38:33	160.99	357	Unknown*	160.00	161.20	574.73	O Ordinary Was reported as OTC
19-Apr-24	16:35:28	160.00	108,169	Sell*	160.00	161.20	173.07k	UT Uncrossing Trade
19-Apr-24	16:29:55	161.00	36	Buy*	160.00	161.00	57.96	A Automatic Execution
19-Apr-24	16:29:55	160.00	11	Sell*	160.00	161.20	17.60	A Automatic Execution