If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSulnox Group Plc Share Trades (SNOX.PL)

Share Price Information for Sulnox Group Plc (SNOX.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 39.00
Ask: 42.00
Change: -0.80 (-1.98%)
Spread: 3.00 (7.69%)
Open: 40.20
High: 40.50
Low: 39.70
Yest. Close: 40.50
SNOX.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sulnox Group Plc (SNOX.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:43:0639.0020,000Sell*7,800O Ordinary
Delayed publication
Was reported as OTC
01-Oct-2114:39:3539.006,500Sell*2,535O Ordinary
Was reported as OTC
29-Sep-2111:14:5139.95951Sell*379.92O Ordinary
Was reported as OTC
29-Sep-2111:04:5038.9310,000Sell*3,893O Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2108:02:5540.492,469Sell*999.70O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2109:00:4940.006,500Sell*2,600O Ordinary
Was reported as OTC
24-Sep-2113:57:1940.0020,000Sell*8,000O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
24-Sep-2113:28:1140.949512,210Buy*5,000O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2113:23:4840.949512,210Buy*5,000O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2110:20:2140.995,000Buy*2,050O Ordinary
Non protected portfolio
Single protected transaction
22-Sep-2110:48:3040.9710,000Buy*4,097O Ordinary
Was reported as OTC
17-Sep-2109:37:4840.0020,000Sell*8,000O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
17-Sep-2110:37:2640.2015,000Sell*6,030O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2109:37:4840.0010,000Sell*4,000O Ordinary
Non protected portfolio
Single protected transaction
15-Sep-2112:30:0641.001,170Buy*479.70O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.