Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (SNGA.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SNGA.GB-USD.PL)

NEX
Share Price: 470.00
Bid: 422.00
Ask: 516.00
Change: -7.00 (-1.47%)
Spread: 94.00 (22.27%)
Open: 469.00
High: 469.50
Low: 469.00
Yest. Close: 476.00
SNGA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (SNGA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
13-Sep-1910:43:04416.79265Sell*2,084O Ordinary
12-Sep-1915:50:19419.10485Sell*2,096O Ordinary
09-Sep-1910:44:07424.55945Sell*2,123O Ordinary
09-Sep-1910:43:12424.43015Sell*2,122O Ordinary
05-Aug-1908:03:33505.345811Buy*5,559O Ordinary
01-Aug-1909:50:00469.49085Sell*2,347O Ordinary
08-Jul-1914:09:55445.42335Buy*2,227O Ordinary
08-Jul-1914:04:02447.14812Buy*894.30O Ordinary
25-Jun-1908:44:50475.59734Buy*1,902O Ordinary
20-Jun-1916:17:12501.69624Buy*2,007O Ordinary
04-Jun-1915:48:57450.43185Sell*2,252O Ordinary
22-Mar-1911:07:34379.33813Buy*1,138O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.