Smith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes

Share Price: 961.80

Bid: 964.00

Ask: 964.40

Change: -5.00 (-0.52%)

Spread: 0.40 (0.041%)

Open: 960.20

High: 965.60

Low: 954.00

Prev. Close: 966.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:45:47	964.196	1	Unknown*	964.00	964.40	9.64	O Ordinary Was reported as OTC
19-Apr-24	17:45:01	962.456	220	Unknown*	964.00	964.40	2,117	O Ordinary Was reported as OTC
19-Apr-24	17:44:25	960.104	346	Unknown*	964.00	964.40	3,322	O Ordinary Was reported as OTC
19-Apr-24	17:44:25	958.104	145	Unknown*	964.00	964.40	1,389	O Ordinary Was reported as OTC
19-Apr-24	17:44:24	958.304	52	Unknown*	964.00	964.40	498.32	O Ordinary Was reported as OTC
19-Apr-24	17:44:18	961.376	62,470	Unknown*	964.00	964.40	600.57k	O Ordinary Was reported as OTC
19-Apr-24	17:43:21	961.819	11,538	Unknown*	964.00	964.40	110.97k	O Ordinary Was reported as OTC
19-Apr-24	17:42:27	957.849	124	Unknown*	964.00	964.40	1,188	O Ordinary Was reported as OTC
19-Apr-24	17:42:24	957.838	239	Unknown*	964.00	964.40	2,289	O Ordinary Was reported as OTC
19-Apr-24	17:42:04	957.862	484	Unknown*	964.00	964.40	4,636	O Ordinary Was reported as OTC
19-Apr-24	17:42:04	957.434	372	Unknown*	964.00	964.40	3,562	O Ordinary Was reported as OTC
19-Apr-24	17:41:48	957.844	110	Unknown*	964.00	964.40	1,054	O Ordinary Was reported as OTC
19-Apr-24	17:41:46	961.315	5,363	Unknown*	964.00	964.40	51.56k	O Ordinary Was reported as OTC
19-Apr-24	17:41:45	961.672	6,223	Unknown*	964.00	964.40	59.84k	O Ordinary Was reported as OTC
19-Apr-24	17:36:40	958.652	4,318	Unknown*	964.00	964.40	41.39k	O Ordinary Was reported as OTC