- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scottish Mortgage Share Trades (SMT)
SMT Share
Price
SMT Share
News
SMT Share
Chat
SMT Share
Trades3,119
SMT
Live RNS
SMT Share
Charts
SMT Level 2
Console
SMT Live
Share Price
SMT Broker
Ratings
SMT Directors
Deals
SMT Financial
Diary
SMT
Fundamentals
SMT Short
Positions
SMT
Media
Scottish Mortgage Information
Share Price Information for Scottish Mortgage (SMT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
810.00
Bid:
809.60
Ask:
810.20
Change:
-14.20 (-1.72%)
Spread:
0.60 (0.074%)
Open:
810.00
High:
816.20
Low:
797.00
Prev. Close:
824.20
Last checked at -
Last checked at 
Scottish Mortgage is an Investment Trust
To maximise total return from a portfolio of long term investments chosen on a global basis, enabling the Company to provide capital and dividend growth.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Scottish Mortgage (SMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:12:19 | 805.358 | 49,388 | Unknown* | 397.75k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:50 | 807.558 | 26,415 | Unknown* | 213.32k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:07 | 804.605 | 48,453 | Unknown* | 389.86k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:42:26 | 808.20 | 2 | Unknown* | 16.16 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:42:23 | 808.20 | 2 | Unknown* | 16.16 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:16:11 | 807.632 | 1,218 | Unknown* | 9,837 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:16:11 | 807.6195 | 146 | Unknown* | 1,179 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:12:04 | 804.905 | 6,872 | Unknown* | 55.31k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:09:32 | 800.42 | 2,350 | Unknown* | 18.81k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:03:55 | 801.358 | 50 | Unknown* | 400.68 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:02:39 | 810.212 | 31 | Unknown* | 251.17 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:56:16 | 810.037 | 9,795 | Unknown* | 79.34k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:52:03 | 801.08 | 610 | Unknown* | 4,887 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:36:14 | 810.00 | 9,541 | Sell* | 77.28k | A Automatic Execution |
| 19-Apr-24 | 16:35:31 | 810.00 | 54,698 | Sell* | 443.05k | A Automatic Execution |