Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSamsung El.gdr Share Trades (SMSN)

Share Price Information for Samsung El.gdr (SMSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,650.00
Bid: 1,645.50
Ask: 1,647.50
Change: -15.50 (-0.93%)
Spread: 2.00 (0.12%)
Open: 1,636.00
High: 1,655.50
Low: 1,636.00
Prev. Close: 1,650.00
SMSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Samsung El.gdr (SMSN)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2116:35:211,650.002,916Buy*5mUT Uncrossing Trade
08-Dec-2116:29:501,647.504Buy*6,590A Automatic Execution
08-Dec-2116:29:501,647.5010Buy*16.48kA Automatic Execution
08-Dec-2116:29:211,647.008Sell*13.18kA Automatic Execution
08-Dec-2116:28:181,646.507Sell*11.53kA Automatic Execution
08-Dec-2116:28:001,646.5010Sell*16.47kA Automatic Execution
08-Dec-2116:25:571,650.954265Unknown*8,255O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2116:25:371,647.507Buy*11.53kO Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2116:23:201,646.5022Buy*36.22kA Automatic Execution
08-Dec-2116:23:201,646.501Buy*1,647A Automatic Execution
08-Dec-2116:23:201,646.5017Buy*27.99kA Automatic Execution
08-Dec-2116:22:281,646.0022Buy*36.21kA Automatic Execution
08-Dec-2116:22:161,647.003Buy*4,941A Automatic Execution
08-Dec-2116:22:161,647.0015Buy*24.71kA Automatic Execution
08-Dec-2116:21:341,646.5021Buy*34.58kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.