Samsung El.gdr Share Trades (SMSN)

Samsung El.gdr Information

Share Price Information for Samsung El.gdr (SMSN)

Share Price is delayed by 15 minutes

Share Price: 1,387.00

Bid: 1,385.00

Ask: 1,387.00

Change: -30.00 (-2.12%)

Spread: 2.00 (0.144%)

Open: 1,383.00

High: 1,399.00

Low: 1,373.00

Prev. Close: 1,417.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:06	1,387.00	1,563	Buy*	1,385.00	1,387.00	2m	UT Uncrossing Trade
25-Apr-24	16:29:40	1,385.00	1	Sell*	1,385.00	1,388.00	1,385	A Automatic Execution
25-Apr-24	16:29:30	1,388.00	7	Buy*	1,385.00	1,388.00	9,716	A Automatic Execution
25-Apr-24	16:29:08	1,387.00	5	Buy*	1,385.00	1,387.00	6,935	A Automatic Execution
25-Apr-24	16:28:46	1,387.00	17	Buy*	1,383.00	1,387.00	23.58k	A Automatic Execution
25-Apr-24	16:28:10	1,385.00	5	Buy*	1,383.00	1,385.00	6,925	A Automatic Execution
25-Apr-24	16:27:33	1,385.00	1	Buy*	1,383.00	1,385.00	1,385	A Automatic Execution
25-Apr-24	16:27:22	1,385.00	2	Buy*	1,383.00	1,385.00	2,770	A Automatic Execution
25-Apr-24	16:27:10	1,385.00	7	Buy*	1,383.00	1,385.00	9,695	A Automatic Execution
25-Apr-24	16:26:50	1,385.00	6	Buy*	1,383.00	1,385.00	8,310	A Automatic Execution
25-Apr-24	16:26:50	1,385.00	5	Buy*	1,383.00	1,385.00	6,925	A Automatic Execution
25-Apr-24	16:26:25	1,385.00	6	Buy*	1,383.00	1,385.00	8,310	A Automatic Execution
25-Apr-24	16:26:10	1,385.00	4	Buy*	1,383.00	1,385.00	5,540	A Automatic Execution
25-Apr-24	16:26:00	1,385.00	8	Buy*	1,383.00	1,385.00	11.08k	A Automatic Execution
25-Apr-24	16:25:41	1,385.00	26	Buy*	1,383.00	1,385.00	36.01k	A Automatic Execution