Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSamsung El.gdr Share Trades (SMSN)

Share Price Information for Samsung El.gdr (SMSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,492.00
Bid: 1,491.50
Ask: 1,493.00
Change: -27.00 (-1.78%)
Spread: 1.50 (0.10%)
Open: 1,503.00
High: 1,505.00
Low: 1,490.00
Yest. Close: 1,519.00
SMSN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Samsung El.gdr (SMSN)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:22:551,492.006Sell*8,952A Automatic Execution
27-Oct-2116:19:031,494.0014Buy*20.92kA Automatic Execution
27-Oct-2116:19:031,494.006Buy*8,964A Automatic Execution
27-Oct-2116:19:031,494.005Buy*7,470A Automatic Execution
27-Oct-2116:15:261,494.001Sell*1,494A Automatic Execution
27-Oct-2116:15:191,494.001Sell*1,494A Automatic Execution
27-Oct-2116:15:191,495.006Unknown*8,970A Automatic Execution
27-Oct-2116:15:191,495.001Unknown*1,495A Automatic Execution
27-Oct-2116:15:191,495.004Unknown*5,980A Automatic Execution
27-Oct-2116:06:211,500.216762Buy*3,000O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2116:14:071,495.001Sell*1,495A Automatic Execution
27-Oct-2116:14:071,495.502Sell*2,991A Automatic Execution
27-Oct-2116:14:071,495.5016Sell*23.93kA Automatic Execution
27-Oct-2116:14:071,495.509Sell*13.46kA Automatic Execution
27-Oct-2116:14:071,495.004Sell*5,980A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.