Samsung El.gdr Share Trades (SMSN)

Samsung El.gdr Information

Share Price Information for Samsung El.gdr (SMSN)

Share Price is delayed by 15 minutes

Share Price: 1,417.00

Bid: 1,416.00

Ask: 1,420.00

Change: 27.00 (1.94%)

Spread: 4.00 (0.282%)

Open: 1,436.00

High: 1,436.00

Low: 1,414.00

Prev. Close: 1,390.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:28	1,417.00	2	Buy*	1,416.00	1,420.00	2,834	A Automatic Execution
24-Apr-24	16:35:28	1,417.00	8	Buy*	1,416.00	1,420.00	11.34k	A Automatic Execution
24-Apr-24	16:35:28	1,417.00	4	Buy*	1,416.00	1,420.00	5,668	A Automatic Execution
24-Apr-24	16:35:28	1,417.00	2,330	Buy*	1,416.00	1,420.00	3m	UT Uncrossing Trade
24-Apr-24	16:29:49	1,418.00	4	Buy*	1,416.00	1,418.00	5,672	A Automatic Execution
24-Apr-24	16:29:48	1,418.00	19	Buy*	1,416.00	1,418.00	26.94k	A Automatic Execution
24-Apr-24	16:29:46	1,416.00	3	Sell*	1,416.00	1,418.00	4,248	A Automatic Execution
24-Apr-24	16:29:45	1,416.00	1	Sell*	1,416.00	1,418.00	1,416	A Automatic Execution
24-Apr-24	16:29:27	1,418.00	8	Buy*	1,416.00	1,418.00	11.34k	A Automatic Execution
24-Apr-24	16:29:13	1,416.00	1	Sell*	1,416.00	1,418.00	1,416	A Automatic Execution
24-Apr-24	16:28:46	1,418.00	1	Buy*	1,416.00	1,418.00	1,418	A Automatic Execution
24-Apr-24	16:28:39	1,418.00	4	Buy*	1,416.00	1,418.00	5,672	A Automatic Execution
24-Apr-24	16:28:39	1,418.00	1	Buy*	1,416.00	1,418.00	1,418	A Automatic Execution
24-Apr-24	16:27:18	1,418.00	8	Buy*	1,416.00	1,418.00	11.34k	A Automatic Execution
24-Apr-24	16:27:18	1,418.00	6	Buy*	1,416.00	1,418.00	8,508	A Automatic Execution