Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Msft Share Trades (SMSE)

Share Price Information for Ls -1X Msft (SMSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.99625
Bid: 8.985
Ask: 9.0075
Change: 0.00 (0.00%)
Spread: 0.0225 (0.25%)
Open: 8.971
High: 8.9525
Low: 8.9525
Yest. Close: 8.97125
SMSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Msft (SMSE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2109:58:508.95251,329Sell*11.90kA Automatic Execution
18-Oct-2115:04:329.137544Buy*402.05A Automatic Execution
08-Oct-2109:08:499.4725213Sell*2,018A Automatic Execution
06-Oct-2108:12:389.7375200Sell*1,948A Automatic Execution
05-Oct-2116:13:469.6525213Buy*2,056A Automatic Execution
28-Sep-2114:09:309.5675200Buy*1,914A Automatic Execution
20-Sep-2115:40:119.35550Sell*467.75A Automatic Execution
20-Sep-2115:40:039.352529Sell*271.22A Automatic Execution
19-Aug-2108:45:099.6775120Sell*1,161A Automatic Execution
18-Aug-2115:20:179.475120Buy*1,137A Automatic Execution
11-Aug-2108:05:109.7950Unknown*0.00O Ordinary
Delayed publication
Historical
13-Aug-2114:46:309.5575200Sell*1,912A Automatic Execution
11-Aug-2112:10:579.775200Buy*1,955A Automatic Execution
29-Jul-2109:00:559.60752Unknown*19.22O Ordinary
Delayed publication
Historical
29-Jul-2108:48:559.66752Unknown*19.34O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.