Samsung El.gds Share Trades (SMSD)

Samsung El.gds Information

Share Price Information for Samsung El.gds (SMSD)

Share Price is delayed by 15 minutes

Share Price: 1,160.00

Bid: 1,154.00

Ask: 1,160.00

Change: -14.00 (-1.19%)

Spread: 6.00 (0.52%)

Open: 1,164.00

High: 1,166.00

Low: 1,154.00

Prev. Close: 1,174.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:03	1,160.00	27	Buy*	1,154.00	1,160.00	31.32k	UT Uncrossing Trade
25-Apr-24	16:24:27	1,154.00	8	Sell*	1,154.00	1,158.00	9,232	A Automatic Execution
25-Apr-24	16:24:27	1,154.00	1	Sell*	1,154.00	1,158.00	1,154	A Automatic Execution
25-Apr-24	16:21:40	1,156.00	13	Buy*	1,154.00	1,156.00	15.03k	A Automatic Execution
25-Apr-24	16:21:40	1,154.00	17	Sell*	1,154.00	1,156.00	19.62k	A Automatic Execution
25-Apr-24	16:21:40	1,154.00	20	Sell*	1,154.00	1,156.00	23.08k	A Automatic Execution
25-Apr-24	16:21:40	1,154.00	1	Sell*	1,154.00	1,156.00	1,154	A Automatic Execution
25-Apr-24	16:15:17	1,154.00	1	Sell*	1,154.00	1,160.00	1,154	A Automatic Execution
25-Apr-24	16:15:17	1,154.00	8	Sell*	1,154.00	1,160.00	9,232	A Automatic Execution
25-Apr-24	16:15:17	1,154.00	1	Sell*	1,154.00	1,160.00	1,154	A Automatic Execution
25-Apr-24	16:15:17	1,154.00	4	Sell*	1,154.00	1,160.00	4,616	A Automatic Execution
25-Apr-24	16:10:56	1,154.00	17	Sell*	1,154.00	1,160.00	19.62k	A Automatic Execution
25-Apr-24	16:10:16	1,156.00	8	Sell*	1,156.00	1,160.00	9,248	A Automatic Execution
25-Apr-24	16:10:16	1,156.00	20	Sell*	1,156.00	1,160.00	23.12k	A Automatic Execution
25-Apr-24	16:10:12	1,156.00	8	Sell*	1,156.00	1,160.00	9,248	A Automatic Execution